Quote RBRY11 abril 10, 2026 | 08:00 PMBloomberg Linea
RBRY11
FUNDO DE INVESTIMENTO IMOBIL
96.71
BRL
-0.02-0.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN96.94
PREV CLOSE96.73
VOLUME72.3k
MARKET CAP1.23b
1 YEAR+5.12
LOW 52 WEEK89.51
HIGH 52 WEEK99.99
YTD-1.11
DAY RANGE96.49 - 97.26
52 WEEK RANGE89.51 - 99.99
Historical data about RBRY11 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 96.9 |
4/10/2026 | 1:05:00 PM | 96.93 |
4/10/2026 | 1:10:00 PM | 96.94 |
4/10/2026 | 1:15:00 PM | 96.99 |
4/10/2026 | 1:20:00 PM | 96.98 |
4/10/2026 | 1:25:00 PM | 96.98 |
4/10/2026 | 1:30:00 PM | 96.99 |
4/10/2026 | 1:35:00 PM | 96.96 |
4/10/2026 | 1:40:00 PM | 96.92 |
4/10/2026 | 1:45:00 PM | 96.93 |
