Quote RBRY11 abril 29, 2026 | 08:00 PMBloomberg Linea
RBRY11
FUNDO DE INVESTIMENTO IMOBIL
92.35
BRL
-0.05-0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN92.50
PREV CLOSE92.40
VOLUME74.3k
MARKET CAP1.18b
1 YEAR-1.07
LOW 52 WEEK89.51
HIGH 52 WEEK99.99
YTD-5.57
DAY RANGE91.82 - 92.50
52 WEEK RANGE89.51 - 99.99
Historical data about RBRY11 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 92.3 |
4/29/2026 | 1:05:00 PM | 92.15 |
4/29/2026 | 1:10:00 PM | 92.31 |
4/29/2026 | 1:15:00 PM | 92.28 |
4/29/2026 | 1:20:00 PM | 92.25 |
4/29/2026 | 1:25:00 PM | 92.2 |
4/29/2026 | 1:30:00 PM | 92.22 |
4/29/2026 | 1:35:00 PM | 92.26 |
4/29/2026 | 1:40:00 PM | 92.26 |
4/29/2026 | 1:45:00 PM | 92.28 |



