Quote RBRY11 octubre 06, 2026 | 07:50 PMBloomberg Linea
RBRY11
FUNDO DE INVESTIMENTO IMOBIL
85.93
BRL
+4.37%
+3.60 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN82.65BRL
PREVIOUS CLOSE82.33BRL
VOLUME61.9k
MARKET CAP1.10bBRL
1Y CHANGE-10.10%
52-WEEK LOW75.33BRL
52-WEEK HIGH99.99BRL
YTD CHANGE-12.14%
DAY RANGE82.65BRL-85.95BRL
52 WEEK RANGE75.33BRL-99.99BRL
Historical data about RBRY11 rate
| Date | Time | Price |
|---|---|---|
10/6/2026 | 7:50:00 PM | 85.93 |
10/6/2026 | 7:45:00 PM | 85.70 |
10/6/2026 | 7:40:00 PM | 85.65 |
10/6/2026 | 7:35:00 PM | 85.42 |
10/6/2026 | 7:30:00 PM | 85.24 |
10/6/2026 | 7:25:00 PM | 85.21 |
10/6/2026 | 7:20:00 PM | 85.01 |
10/6/2026 | 7:15:00 PM | 85.02 |
10/6/2026 | 7:10:00 PM | 85.07 |
10/6/2026 | 7:05:00 PM | 85.18 |
