Quote RBRY11 Today | julio 24, 2026 | 03:40 PMBloomberg Linea
RBRY11
FUNDO DE INVESTIMENTO IMOBIL
87.01
BRL
-0.33%
-0.29 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN87.59BRL
PREVIOUS CLOSE87.30BRL
VOLUME12.1k
MARKET CAP1.11bBRL
1Y CHANGE-5.54%
52-WEEK LOW85.61BRL
52-WEEK HIGH99.99BRL
YTD CHANGE-11.03%
DAY RANGE87.00BRL-87.59BRL
52 WEEK RANGE85.61BRL-99.99BRL
Historical data about RBRY11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 3:40:00 PM | 87.01 |
7/24/2026 | 3:35:00 PM | 87.01 |
7/24/2026 | 3:30:00 PM | 87.00 |
7/24/2026 | 3:25:00 PM | 87.01 |
7/24/2026 | 3:20:00 PM | 87.15 |
7/24/2026 | 3:15:00 PM | 87.15 |
7/24/2026 | 3:10:00 PM | 87.17 |
7/24/2026 | 3:05:00 PM | 87.21 |
7/24/2026 | 3:00:00 PM | 87.22 |
7/24/2026 | 2:55:00 PM | 87.22 |
