Quote RBRY11 julio 17, 2026 | 08:00 PMBloomberg Linea
RBRY11
FUNDO DE INVESTIMENTO IMOBIL
86.51
BRL
-0.17%
-0.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN86.51BRL
PREVIOUS CLOSE86.66BRL
VOLUME71.5k
MARKET CAP1.10bBRL
1Y CHANGE-7.70%
52-WEEK LOW85.61BRL
52-WEEK HIGH99.99BRL
YTD CHANGE-11.54%
DAY RANGE86.22BRL-87.19BRL
52 WEEK RANGE85.61BRL-99.99BRL
Historical data about RBRY11 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:00:00 PM | 86.51 |
7/17/2026 | 7:50:00 PM | 86.70 |
7/17/2026 | 7:45:00 PM | 86.62 |
7/17/2026 | 7:40:00 PM | 86.55 |
7/17/2026 | 7:35:00 PM | 86.52 |
7/17/2026 | 7:30:00 PM | 86.53 |
7/17/2026 | 7:25:00 PM | 86.50 |
7/17/2026 | 7:20:00 PM | 86.40 |
7/17/2026 | 7:15:00 PM | 86.47 |
7/17/2026 | 7:10:00 PM | 86.40 |
