Quote RDOR3 junio 10, 2026 | 08:00 PMBloomberg Linea
RDOR3
REDE D'OR SAO LUIZ SA
32.50
BRL
-2.52%
-0.84 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN33.16BRL
PREVIOUS CLOSE33.34BRL
VOLUME11.2m
MARKET CAP74.4bBRL
1Y CHANGE-10.12%
52-WEEK LOW31.85BRL
52-WEEK HIGH48.41BRL
YTD CHANGE-19.97%
DAY RANGE32.41BRL-33.24BRL
52 WEEK RANGE31.85BRL-48.41BRL
Historical data about RDOR3 rate
| Date | Time | Price |
|---|---|---|
6/10/2026 | 8:00:00 PM | 32.50 |
6/10/2026 | 7:50:00 PM | 32.53 |
6/10/2026 | 7:45:00 PM | 32.62 |
6/10/2026 | 7:40:00 PM | 32.65 |
6/10/2026 | 7:35:00 PM | 32.52 |
6/10/2026 | 7:30:00 PM | 32.46 |
6/10/2026 | 7:25:00 PM | 32.50 |
6/10/2026 | 7:20:00 PM | 32.50 |
6/10/2026 | 7:15:00 PM | 32.44 |
6/10/2026 | 7:10:00 PM | 32.46 |
