Quote RDOR3 abril 10, 2026 | 08:05 PMBloomberg Linea
RDOR3
REDE D'OR SAO LUIZ SA
41.40
BRL
+0.41+1.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN41.50
PREV CLOSE40.99
VOLUME7.72m
MARKET CAP94.8b
1 YEAR+42.46
LOW 52 WEEK28.72
HIGH 52 WEEK48.41
YTD+1.95
DAY RANGE41.17 - 42.06
52 WEEK RANGE28.72 - 48.41
Historical data about RDOR3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 41.45 |
4/10/2026 | 1:05:00 PM | 42.02 |
4/10/2026 | 1:10:00 PM | 41.55 |
4/10/2026 | 1:15:00 PM | 41.73 |
4/10/2026 | 1:20:00 PM | 41.64 |
4/10/2026 | 1:25:00 PM | 41.58 |
4/10/2026 | 1:30:00 PM | 41.53 |
4/10/2026 | 1:35:00 PM | 41.54 |
4/10/2026 | 1:40:00 PM | 41.59 |
4/10/2026 | 1:45:00 PM | 41.44 |
