Quote RDOR3 abril 24, 2026 | 08:05 PMBloomberg Linea
RDOR3
REDE D'OR SAO LUIZ SA
38.71
BRL
+0.85+2.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN38.24
PREV CLOSE37.86
VOLUME8.08m
MARKET CAP88.6b
1 YEAR+23.20
LOW 52 WEEK31.17
HIGH 52 WEEK48.41
YTD-4.68
DAY RANGE37.44 - 38.71
52 WEEK RANGE31.17 - 48.41
Historical data about RDOR3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:05:00 PM | 37.9 |
4/24/2026 | 1:10:00 PM | 37.85 |
4/24/2026 | 1:15:00 PM | 37.76 |
4/24/2026 | 1:20:00 PM | 37.6 |
4/24/2026 | 1:25:00 PM | 37.54 |
4/24/2026 | 1:30:00 PM | 37.49 |
4/24/2026 | 1:35:00 PM | 37.64 |
4/24/2026 | 1:40:00 PM | 37.67 |
4/24/2026 | 1:45:00 PM | 37.73 |
4/24/2026 | 1:50:00 PM | 37.69 |
