Quote RDOR3 septiembre 09, 2026 | 08:05 PMBloomberg Linea
RDOR3
REDE D'OR SAO LUIZ SA
36.93
BRL
-1.41%
-0.53 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN37.41BRL
PREVIOUS CLOSE37.46BRL
VOLUME8.72m
MARKET CAP84.5bBRL
1Y CHANGE-5.55%
52-WEEK LOW32.27BRL
52-WEEK HIGH48.41BRL
YTD CHANGE-9.06%
DAY RANGE36.53BRL-37.71BRL
52 WEEK RANGE32.27BRL-48.41BRL
Historical data about RDOR3 rate
| Date | Time | Price |
|---|---|---|
9/9/2026 | 8:05:00 PM | 36.93 |
9/9/2026 | 7:50:00 PM | 36.87 |
9/9/2026 | 7:45:00 PM | 36.83 |
9/9/2026 | 7:40:00 PM | 36.87 |
9/9/2026 | 7:35:00 PM | 36.86 |
9/9/2026 | 7:30:00 PM | 36.89 |
9/9/2026 | 7:25:00 PM | 36.84 |
9/9/2026 | 7:20:00 PM | 36.80 |
9/9/2026 | 7:15:00 PM | 36.75 |
9/9/2026 | 7:10:00 PM | 36.75 |
