Quote RDOR3 julio 10, 2026 | 08:05 PMBloomberg Linea
RDOR3
REDE D'OR SAO LUIZ SA
36.02
BRL
+2.48%
+0.87 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN35.98BRL
PREVIOUS CLOSE35.15BRL
VOLUME4.41m
MARKET CAP82.5bBRL
1Y CHANGE+8.17%
52-WEEK LOW31.85BRL
52-WEEK HIGH48.41BRL
YTD CHANGE-11.30%
DAY RANGE35.75BRL-36.41BRL
52 WEEK RANGE31.85BRL-48.41BRL
Historical data about RDOR3 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 8:05:00 PM | 36.02 |
7/10/2026 | 7:50:00 PM | 35.90 |
7/10/2026 | 7:45:00 PM | 35.85 |
7/10/2026 | 7:40:00 PM | 35.82 |
7/10/2026 | 7:35:00 PM | 35.83 |
7/10/2026 | 7:30:00 PM | 35.86 |
7/10/2026 | 7:25:00 PM | 35.89 |
7/10/2026 | 7:20:00 PM | 35.92 |
7/10/2026 | 7:15:00 PM | 35.89 |
7/10/2026 | 7:10:00 PM | 35.93 |
