Quote RDOR3 julio 24, 2026 | 08:05 PMBloomberg Linea
RDOR3
REDE D'OR SAO LUIZ SA
33.38
BRL
-0.86%
-0.29 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN33.29BRL
PREVIOUS CLOSE33.67BRL
VOLUME5.27m
MARKET CAP76.4bBRL
1Y CHANGE+2.64%
52-WEEK LOW31.85BRL
52-WEEK HIGH48.41BRL
YTD CHANGE-17.80%
DAY RANGE32.94BRL-33.48BRL
52 WEEK RANGE31.85BRL-48.41BRL
Historical data about RDOR3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:05:00 PM | 33.38 |
7/24/2026 | 7:50:00 PM | 33.39 |
7/24/2026 | 7:45:00 PM | 33.40 |
7/24/2026 | 7:40:00 PM | 33.41 |
7/24/2026 | 7:35:00 PM | 33.38 |
7/24/2026 | 7:30:00 PM | 33.40 |
7/24/2026 | 7:25:00 PM | 33.34 |
7/24/2026 | 7:20:00 PM | 33.37 |
7/24/2026 | 7:15:00 PM | 33.30 |
7/24/2026 | 7:10:00 PM | 33.31 |
