Quote RECR11 abril 24, 2026 | 08:00 PMBloomberg Linea
RECR11
FII REC RECEBIVEIS IMOBIL
82.76
BRL
-0.19-0.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN83.15
PREV CLOSE82.95
VOLUME45.3k
MARKET CAP2.19b
1 YEAR-0.59
LOW 52 WEEK75.82
HIGH 52 WEEK86.67
YTD+0.94
DAY RANGE82.57 - 83.39
52 WEEK RANGE75.82 - 86.67
Historical data about RECR11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 83.089996 |
4/24/2026 | 1:05:00 PM | 83.110001 |
4/24/2026 | 1:10:00 PM | 83.18 |
4/24/2026 | 1:15:00 PM | 83.089996 |
4/24/2026 | 1:20:00 PM | 83.139999 |
4/24/2026 | 1:25:00 PM | 83.150002 |
4/24/2026 | 1:30:00 PM | 83.099998 |
4/24/2026 | 1:35:00 PM | 83.160004 |
4/24/2026 | 1:40:00 PM | 83.160004 |
4/24/2026 | 1:45:00 PM | 83.129997 |
