Quote RECR11 Today | abril 16, 2026 | 05:55 PMBloomberg Linea
RECR11
FII REC RECEBIVEIS IMOBIL
81.57
BRL
+0.36+0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN81.21
PREV CLOSE81.21
VOLUME36.3k
MARKET CAP2.16b
1 YEAR-1.68
LOW 52 WEEK75.82
HIGH 52 WEEK86.67
YTD-0.51
DAY RANGE81.21 - 82.31
52 WEEK RANGE75.82 - 86.67
Historical data about RECR11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 81.440002 |
4/16/2026 | 1:05:00 PM | 81.470001 |
4/16/2026 | 1:10:00 PM | 81.839996 |
4/16/2026 | 1:15:00 PM | 81.800003 |
4/16/2026 | 1:20:00 PM | 81.940002 |
4/16/2026 | 1:25:00 PM | 81.93 |
4/16/2026 | 1:30:00 PM | 81.940002 |
4/16/2026 | 1:35:00 PM | 82 |
4/16/2026 | 1:40:00 PM | 81.989998 |
4/16/2026 | 1:45:00 PM | 81.989998 |
