Quote RECR11 Today | abril 16, 2026 | 05:55 PMBloomberg Linea

RECR11

FII REC RECEBIVEIS IMOBIL

81.57

BRL

+0.36+0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN81.21
PREV CLOSE81.21
VOLUME36.3k
MARKET CAP2.16b
1 YEAR-1.68
LOW 52 WEEK75.82
HIGH 52 WEEK86.67
YTD-0.51
DAY RANGE81.21 - 82.31
52 WEEK RANGE75.82 - 86.67

Historical data about RECR11 rate

DateTimePrice
4/16/2026
1:00:00 PM81.440002
4/16/2026
1:05:00 PM81.470001
4/16/2026
1:10:00 PM81.839996
4/16/2026
1:15:00 PM81.800003
4/16/2026
1:20:00 PM81.940002
4/16/2026
1:25:00 PM81.93
4/16/2026
1:30:00 PM81.940002
4/16/2026
1:35:00 PM82
4/16/2026
1:40:00 PM81.989998
4/16/2026
1:45:00 PM81.989998
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024