Quote RECR11 agosto 25, 2026 | 08:00 PMBloomberg Linea

RECR11

FII REC RECEBIVEIS IMOBIL

76.89

BRL

+2.52%
+1.89 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN75.20BRL
PREVIOUS CLOSE75.00BRL
VOLUME31.1k
MARKET CAP2.03bBRL
1Y CHANGE-6.06%
52-WEEK LOW73.18BRL
52-WEEK HIGH84.20BRL
YTD CHANGE-6.22%
DAY RANGE75.20BRL-77.00BRL
52 WEEK RANGE73.18BRL-84.20BRL

Historical data about RECR11 rate

DateTimePrice
8/25/2026
8:00:00 PM76.889999
8/25/2026
7:50:00 PM77.000000
8/25/2026
7:45:00 PM76.360001
8/25/2026
7:40:00 PM76.059998
8/25/2026
7:35:00 PM76.059998
8/25/2026
7:30:00 PM76.080002
8/25/2026
7:25:00 PM76.169998
8/25/2026
7:20:00 PM76.239998
8/25/2026
7:15:00 PM76.150002
8/25/2026
7:10:00 PM76.019997
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024