Quote RECR11 agosto 14, 2026 | 08:00 PMBloomberg Linea
RECR11
FII REC RECEBIVEIS IMOBIL
75.10
BRL
+1.00%
+0.74 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN74.65BRL
PREVIOUS CLOSE74.36BRL
VOLUME45.2k
MARKET CAP1.99bBRL
1Y CHANGE-8.41%
52-WEEK LOW74.27BRL
52-WEEK HIGH84.20BRL
YTD CHANGE-8.40%
DAY RANGE74.50BRL-75.27BRL
52 WEEK RANGE74.27BRL-84.20BRL
Historical data about RECR11 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:00:00 PM | 75.099998 |
8/14/2026 | 7:50:00 PM | 75.269997 |
8/14/2026 | 7:45:00 PM | 75.099998 |
8/14/2026 | 7:40:00 PM | 74.949997 |
8/14/2026 | 7:35:00 PM | 74.959999 |
8/14/2026 | 7:30:00 PM | 74.959999 |
8/14/2026 | 7:25:00 PM | 74.970001 |
8/14/2026 | 7:20:00 PM | 74.980003 |
8/14/2026 | 7:15:00 PM | 74.980003 |
8/14/2026 | 7:10:00 PM | 74.980003 |
