Quote RECR11 agosto 14, 2026 | 08:00 PMBloomberg Linea

RECR11

FII REC RECEBIVEIS IMOBIL

75.10

BRL

+1.00%
+0.74 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN74.65BRL
PREVIOUS CLOSE74.36BRL
VOLUME45.2k
MARKET CAP1.99bBRL
1Y CHANGE-8.41%
52-WEEK LOW74.27BRL
52-WEEK HIGH84.20BRL
YTD CHANGE-8.40%
DAY RANGE74.50BRL-75.27BRL
52 WEEK RANGE74.27BRL-84.20BRL

Historical data about RECR11 rate

DateTimePrice
8/14/2026
8:00:00 PM75.099998
8/14/2026
7:50:00 PM75.269997
8/14/2026
7:45:00 PM75.099998
8/14/2026
7:40:00 PM74.949997
8/14/2026
7:35:00 PM74.959999
8/14/2026
7:30:00 PM74.959999
8/14/2026
7:25:00 PM74.970001
8/14/2026
7:20:00 PM74.980003
8/14/2026
7:15:00 PM74.980003
8/14/2026
7:10:00 PM74.980003
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024