Quote RECR11 agosto 25, 2026 | 08:00 PMBloomberg Linea
RECR11
FII REC RECEBIVEIS IMOBIL
76.89
BRL
+2.52%
+1.89 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN75.20BRL
PREVIOUS CLOSE75.00BRL
VOLUME31.1k
MARKET CAP2.03bBRL
1Y CHANGE-6.06%
52-WEEK LOW73.18BRL
52-WEEK HIGH84.20BRL
YTD CHANGE-6.22%
DAY RANGE75.20BRL-77.00BRL
52 WEEK RANGE73.18BRL-84.20BRL
Historical data about RECR11 rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 8:00:00 PM | 76.889999 |
8/25/2026 | 7:50:00 PM | 77.000000 |
8/25/2026 | 7:45:00 PM | 76.360001 |
8/25/2026 | 7:40:00 PM | 76.059998 |
8/25/2026 | 7:35:00 PM | 76.059998 |
8/25/2026 | 7:30:00 PM | 76.080002 |
8/25/2026 | 7:25:00 PM | 76.169998 |
8/25/2026 | 7:20:00 PM | 76.239998 |
8/25/2026 | 7:15:00 PM | 76.150002 |
8/25/2026 | 7:10:00 PM | 76.019997 |
