Quote RECR11 abril 24, 2026 | 08:00 PMBloomberg Linea

RECR11

FII REC RECEBIVEIS IMOBIL

82.76

BRL

-0.19-0.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN83.15
PREV CLOSE82.95
VOLUME45.3k
MARKET CAP2.19b
1 YEAR-0.59
LOW 52 WEEK75.82
HIGH 52 WEEK86.67
YTD+0.94
DAY RANGE82.57 - 83.39
52 WEEK RANGE75.82 - 86.67

Historical data about RECR11 rate

DateTimePrice
4/24/2026
1:00:00 PM83.089996
4/24/2026
1:05:00 PM83.110001
4/24/2026
1:10:00 PM83.18
4/24/2026
1:15:00 PM83.089996
4/24/2026
1:20:00 PM83.139999
4/24/2026
1:25:00 PM83.150002
4/24/2026
1:30:00 PM83.099998
4/24/2026
1:35:00 PM83.160004
4/24/2026
1:40:00 PM83.160004
4/24/2026
1:45:00 PM83.129997
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024