Quote RECT11 abril 29, 2026 | 07:55 PMBloomberg Linea

RECT11

FII REC REND

38.82

BRL

-0.03-0.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.05
PREV CLOSE38.85
VOLUME10.5k
MARKET CAP332m
1 YEAR+16.93
LOW 52 WEEK29.40
HIGH 52 WEEK40.88
YTD+1.07
DAY RANGE38.80 - 39.05
52 WEEK RANGE29.40 - 40.88

Historical data about RECT11 rate

DateTimePrice
4/29/2026
1:00:00 PM39.05
4/29/2026
1:05:00 PM39
4/29/2026
1:10:00 PM38.97
4/29/2026
1:15:00 PM38.91
4/29/2026
1:20:00 PM38.85
4/29/2026
1:25:00 PM38.85
4/29/2026
1:30:00 PM38.88
4/29/2026
1:35:00 PM38.88
4/29/2026
1:50:00 PM38.9
4/29/2026
1:55:00 PM38.9
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024