Quote RECT11 julio 10, 2026 | 07:50 PMBloomberg Linea
RECT11
FII REC REND
35.66
BRL
+0.48%
+0.17 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN35.16BRL
PREVIOUS CLOSE35.49BRL
VOLUME7.35k
MARKET CAP305mBRL
1Y CHANGE+12.14%
52-WEEK LOW29.40BRL
52-WEEK HIGH40.88BRL
YTD CHANGE-7.16%
DAY RANGE35.16BRL-35.75BRL
52 WEEK RANGE29.40BRL-40.88BRL
Historical data about RECT11 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:50:00 PM | 35.66 |
7/10/2026 | 7:45:00 PM | 35.66 |
7/10/2026 | 7:40:00 PM | 35.61 |
7/10/2026 | 7:25:00 PM | 35.66 |
7/10/2026 | 7:20:00 PM | 35.66 |
7/10/2026 | 7:15:00 PM | 35.67 |
7/10/2026 | 7:10:00 PM | 35.74 |
7/10/2026 | 7:05:00 PM | 35.75 |
7/10/2026 | 7:00:00 PM | 35.75 |
7/10/2026 | 6:50:00 PM | 35.74 |
