Quote RECT11 abril 13, 2026 | 07:55 PMBloomberg Linea
RECT11
FII REC REND
39.13
BRL
+0.12+0.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.11
PREV CLOSE39.01
VOLUME13.0k
MARKET CAP334m
1 YEAR+26.84
LOW 52 WEEK29.40
HIGH 52 WEEK40.88
YTD+1.87
DAY RANGE39.02 - 39.45
52 WEEK RANGE29.40 - 40.88
Historical data about RECT11 rate
| Date | Time | Price |
|---|---|---|
4/13/2026 | 1:00:00 PM | 39.02 |
4/13/2026 | 1:05:00 PM | 39.03 |
4/13/2026 | 1:10:00 PM | 39.11 |
4/13/2026 | 1:15:00 PM | 39.11 |
4/13/2026 | 1:30:00 PM | 39.12 |
4/13/2026 | 1:35:00 PM | 39.16 |
4/13/2026 | 1:40:00 PM | 39.17 |
4/13/2026 | 1:45:00 PM | 39.17 |
4/13/2026 | 1:50:00 PM | 39.16 |
4/13/2026 | 2:00:00 PM | 39.13 |
