Quote RECT11 julio 24, 2026 | 08:00 PMBloomberg Linea
RECT11
FII REC REND
35.49
BRL
+0.65%
+0.23 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN35.40BRL
PREVIOUS CLOSE35.26BRL
VOLUME6.30k
MARKET CAP303mBRL
1Y CHANGE+16.21%
52-WEEK LOW29.40BRL
52-WEEK HIGH40.88BRL
YTD CHANGE-7.60%
DAY RANGE35.30BRL-35.49BRL
52 WEEK RANGE29.40BRL-40.88BRL
Historical data about RECT11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 35.49 |
7/24/2026 | 7:45:00 PM | 35.40 |
7/24/2026 | 7:35:00 PM | 35.43 |
7/24/2026 | 7:30:00 PM | 35.39 |
7/24/2026 | 7:25:00 PM | 35.39 |
7/24/2026 | 7:20:00 PM | 35.39 |
7/24/2026 | 7:10:00 PM | 35.38 |
7/24/2026 | 7:05:00 PM | 35.38 |
7/24/2026 | 6:55:00 PM | 35.36 |
7/24/2026 | 6:50:00 PM | 35.35 |
