Quote RECT11 octubre 02, 2026 | 07:50 PMBloomberg Linea
RECT11
FII REC REND
33.40
BRL
+1.92%
+0.63 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN33.10BRL
PREVIOUS CLOSE32.77BRL
VOLUME5.50k
MARKET CAP285mBRL
1Y CHANGE-3.08%
52-WEEK LOW31.28BRL
52-WEEK HIGH40.88BRL
YTD CHANGE-13.04%
DAY RANGE32.96BRL-33.50BRL
52 WEEK RANGE31.28BRL-40.88BRL
Historical data about RECT11 rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:50:00 PM | 33.40 |
10/2/2026 | 7:45:00 PM | 33.40 |
10/2/2026 | 7:40:00 PM | 33.07 |
10/2/2026 | 7:35:00 PM | 33.07 |
10/2/2026 | 7:30:00 PM | 33.06 |
10/2/2026 | 7:25:00 PM | 33.12 |
10/2/2026 | 7:20:00 PM | 33.21 |
10/2/2026 | 7:15:00 PM | 33.21 |
10/2/2026 | 7:10:00 PM | 33.20 |
10/2/2026 | 7:05:00 PM | 33.38 |
