Quote RECV3 Today | abril 29, 2026 | 03:00 PMBloomberg Linea
RECV3
PETRORECONCAVO SA
13.05
BRL
+0.10+0.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.11
PREV CLOSE12.95
VOLUME1.50m
MARKET CAP3.83b
1 YEAR-0.61
LOW 52 WEEK10.07
HIGH 52 WEEK16.13
YTD+15.28
DAY RANGE12.92 - 13.21
52 WEEK RANGE10.07 - 16.13
Historical data about RECV3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:05:00 PM | 13.07 |
4/29/2026 | 1:10:00 PM | 13.07 |
4/29/2026 | 1:15:00 PM | 12.97 |
4/29/2026 | 1:20:00 PM | 12.99 |
4/29/2026 | 1:25:00 PM | 13.04 |
4/29/2026 | 1:30:00 PM | 13.05 |
4/29/2026 | 1:35:00 PM | 13.06 |
4/29/2026 | 1:40:00 PM | 13.08 |
4/29/2026 | 1:45:00 PM | 13.14 |
4/29/2026 | 1:50:00 PM | 13.12 |
