Quote RECV3 Today | octubre 13, 2026 | 08:05 PMBloomberg Linea
RECV3
PETRORECONCAVO SA
12.55
BRL
+2.70%
+0.33 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN12.22BRL
PREVIOUS CLOSE12.22BRL
VOLUME1.96m
MARKET CAP3.68bBRL
1Y CHANGE+3.21%
52-WEEK LOW9.39BRL
52-WEEK HIGH14.64BRL
YTD CHANGE+10.87%
DAY RANGE12.05BRL-12.55BRL
52 WEEK RANGE9.39BRL-14.64BRL
Historical data about RECV3 rate
| Date | Time | Price |
|---|---|---|
10/13/2026 | 8:05:00 PM | 12.55 |
10/13/2026 | 7:50:00 PM | 12.51 |
10/13/2026 | 7:45:00 PM | 12.47 |
10/13/2026 | 7:40:00 PM | 12.47 |
10/13/2026 | 7:35:00 PM | 12.47 |
10/13/2026 | 7:30:00 PM | 12.46 |
10/13/2026 | 7:25:00 PM | 12.44 |
10/13/2026 | 7:20:00 PM | 12.43 |
10/13/2026 | 7:15:00 PM | 12.41 |
10/13/2026 | 7:10:00 PM | 12.42 |
