Quote RECV3 Today | julio 09, 2026 | 08:05 PMBloomberg Linea
RECV3
PETRORECONCAVO SA
10.01
BRL
-1.67%
-0.17 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.20BRL
PREVIOUS CLOSE10.18BRL
VOLUME2.27m
MARKET CAP2.94bBRL
1Y CHANGE-28.19%
52-WEEK LOW9.39BRL
52-WEEK HIGH14.68BRL
YTD CHANGE-11.57%
DAY RANGE9.97BRL-10.34BRL
52 WEEK RANGE9.39BRL-14.68BRL
Historical data about RECV3 rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 8:05:00 PM | 10.01 |
7/9/2026 | 7:50:00 PM | 10.03 |
7/9/2026 | 7:45:00 PM | 10.05 |
7/9/2026 | 7:40:00 PM | 10.03 |
7/9/2026 | 7:35:00 PM | 10.03 |
7/9/2026 | 7:30:00 PM | 10.04 |
7/9/2026 | 7:25:00 PM | 10.03 |
7/9/2026 | 7:20:00 PM | 10.04 |
7/9/2026 | 7:15:00 PM | 10.05 |
7/9/2026 | 7:10:00 PM | 10.02 |
