Quote RECV3 julio 24, 2026 | 08:05 PMBloomberg Linea
RECV3
PETRORECONCAVO SA
10.59
BRL
-2.75%
-0.30 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.77BRL
PREVIOUS CLOSE10.89BRL
VOLUME1.46m
MARKET CAP3.11bBRL
1Y CHANGE-20.67%
52-WEEK LOW9.39BRL
52-WEEK HIGH14.64BRL
YTD CHANGE-6.45%
DAY RANGE10.53BRL-10.83BRL
52 WEEK RANGE9.39BRL-14.64BRL
Historical data about RECV3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:05:00 PM | 10.59 |
7/24/2026 | 7:50:00 PM | 10.59 |
7/24/2026 | 7:45:00 PM | 10.61 |
7/24/2026 | 7:40:00 PM | 10.62 |
7/24/2026 | 7:35:00 PM | 10.59 |
7/24/2026 | 7:30:00 PM | 10.56 |
7/24/2026 | 7:25:00 PM | 10.57 |
7/24/2026 | 7:20:00 PM | 10.55 |
7/24/2026 | 7:15:00 PM | 10.56 |
7/24/2026 | 7:10:00 PM | 10.56 |
