Quote RECV3 abril 10, 2026 | 08:05 PMBloomberg Linea
RECV3
PETRORECONCAVO SA
14.30
BRL
+0.31+2.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.99
PREV CLOSE13.99
VOLUME3.27m
MARKET CAP4.20b
1 YEAR+5.77
LOW 52 WEEK10.07
HIGH 52 WEEK16.13
YTD+26.33
DAY RANGE13.88 - 14.43
52 WEEK RANGE10.07 - 16.13
Historical data about RECV3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 14 |
4/10/2026 | 1:05:00 PM | 14.09 |
4/10/2026 | 1:10:00 PM | 14.13 |
4/10/2026 | 1:15:00 PM | 14.12 |
4/10/2026 | 1:20:00 PM | 14.13 |
4/10/2026 | 1:25:00 PM | 14.14 |
4/10/2026 | 1:30:00 PM | 14.17 |
4/10/2026 | 1:35:00 PM | 14.24 |
4/10/2026 | 1:40:00 PM | 14.29 |
4/10/2026 | 1:45:00 PM | 14.27 |
