Quote REG julio 24, 2026 | 07:55 PMBloomberg Linea
REG
REGENCY CENTERS CORP
82.145
USD
+1.18%
+0.955 USD1D
1M
3M
YTD
1A
3A
5A
OPEN81.62USD
PREVIOUS CLOSE81.19USD
VOLUME11.7k
MARKET CAP15.5bUSD
1Y CHANGE+15.43%
52-WEEK LOW66.94USD
52-WEEK HIGH83.63USD
YTD CHANGE+19.02%
DAY RANGE81.44USD-82.145USD
52 WEEK RANGE66.94USD-83.63USD
Historical data about REG rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 82.145 |
7/24/2026 | 7:50:00 PM | 82.110 |
7/24/2026 | 7:45:00 PM | 82.040 |
7/24/2026 | 7:35:00 PM | 81.940 |
7/24/2026 | 7:30:00 PM | 81.860 |
7/24/2026 | 7:25:00 PM | 81.810 |
7/24/2026 | 7:15:00 PM | 81.830 |
7/24/2026 | 7:00:00 PM | 81.675 |
7/24/2026 | 6:55:00 PM | 81.660 |
7/24/2026 | 6:45:00 PM | 81.670 |
