Quote REG abril 10, 2026 | 07:55 PMBloomberg Linea
REG
REGENCY CENTERS CORP
78.35
USD
-0.04-0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN78.53
PREV CLOSE78.39
VOLUME12.2k
MARKET CAP14.8b
1 YEAR+12.91
LOW 52 WEEK66.94
HIGH 52 WEEK79.87
YTD+13.52
DAY RANGE77.93 - 78.77
52 WEEK RANGE66.94 - 79.87
Historical data about REG rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:50:00 PM | 78.53 |
4/10/2026 | 1:55:00 PM | 78.765 |
4/10/2026 | 3:00:00 PM | 78.36 |
4/10/2026 | 3:10:00 PM | 78.43 |
4/10/2026 | 3:15:00 PM | 78.4 |
4/10/2026 | 3:40:00 PM | 78.38 |
4/10/2026 | 3:45:00 PM | 78.4 |
4/10/2026 | 4:25:00 PM | 78.15 |
4/10/2026 | 5:00:00 PM | 78.11 |
4/10/2026 | 5:10:00 PM | 78.1 |
