Quote REG junio 22, 2026 | 07:55 PMBloomberg Linea
REG
REGENCY CENTERS CORP
77.36
USD
+0.62%
+0.475 USD1D
1M
3M
YTD
1A
3A
5A
OPEN77.16USD
PREVIOUS CLOSE76.885USD
VOLUME12.3k
MARKET CAP14.6bUSD
1Y CHANGE+7.03%
52-WEEK LOW66.94USD
52-WEEK HIGH81.61USD
YTD CHANGE+12.08%
DAY RANGE77.12USD-77.59USD
52 WEEK RANGE66.94USD-81.61USD
Historical data about REG rate
| Date | Time | Price |
|---|---|---|
6/22/2026 | 7:55:00 PM | 77.360 |
6/22/2026 | 7:50:00 PM | 77.350 |
6/22/2026 | 7:45:00 PM | 77.380 |
6/22/2026 | 7:35:00 PM | 77.580 |
6/22/2026 | 7:15:00 PM | 77.430 |
6/22/2026 | 7:10:00 PM | 77.400 |
6/22/2026 | 7:00:00 PM | 77.510 |
6/22/2026 | 6:30:00 PM | 77.450 |
6/22/2026 | 6:25:00 PM | 77.525 |
6/22/2026 | 6:15:00 PM | 77.510 |
