Quote REG julio 24, 2026 | 07:55 PMBloomberg Linea

REG

REGENCY CENTERS CORP

82.145

USD

+1.18%
+0.955 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN81.62USD
PREVIOUS CLOSE81.19USD
VOLUME11.7k
MARKET CAP15.5bUSD
1Y CHANGE+15.43%
52-WEEK LOW66.94USD
52-WEEK HIGH83.63USD
YTD CHANGE+19.02%
DAY RANGE81.44USD-82.145USD
52 WEEK RANGE66.94USD-83.63USD

Historical data about REG rate

DateTimePrice
7/24/2026
7:55:00 PM82.145
7/24/2026
7:50:00 PM82.110
7/24/2026
7:45:00 PM82.040
7/24/2026
7:35:00 PM81.940
7/24/2026
7:30:00 PM81.860
7/24/2026
7:25:00 PM81.810
7/24/2026
7:15:00 PM81.830
7/24/2026
7:00:00 PM81.675
7/24/2026
6:55:00 PM81.660
7/24/2026
6:45:00 PM81.670
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024