Quote REG abril 30, 2026 | 07:55 PMBloomberg Linea
REG
REGENCY CENTERS CORP
77.85
USD
-1.55-1.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN78.63
PREV CLOSE79.40
VOLUME35.5k
MARKET CAP14.7b
1 YEAR+7.57
LOW 52 WEEK66.94
HIGH 52 WEEK81.61
YTD+12.79
DAY RANGE77.43 - 78.63
52 WEEK RANGE66.94 - 81.61
Historical data about REG rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 78.52 |
4/30/2026 | 1:45:00 PM | 78.02 |
4/30/2026 | 1:50:00 PM | 78.17 |
4/30/2026 | 1:55:00 PM | 78.15 |
4/30/2026 | 2:00:00 PM | 78.26 |
4/30/2026 | 2:10:00 PM | 77.96 |
4/30/2026 | 2:15:00 PM | 78.05 |
4/30/2026 | 2:20:00 PM | 77.75 |
4/30/2026 | 2:25:00 PM | 77.81 |
4/30/2026 | 2:30:00 PM | 78.06 |
