Quote REG octubre 09, 2026 | 07:55 PMBloomberg Linea
REG
REGENCY CENTERS CORP
72.05
USD
+0.81%
+0.58 USD1D
1M
3M
YTD
1A
3A
5A
OPEN71.77USD
PREVIOUS CLOSE71.47USD
VOLUME16.6k
MARKET CAP13.6bUSD
1Y CHANGE+2.37%
52-WEEK LOW66.94USD
52-WEEK HIGH83.63USD
YTD CHANGE+4.39%
DAY RANGE71.53USD-72.26USD
52 WEEK RANGE66.94USD-83.63USD
Historical data about REG rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 72.050 |
10/9/2026 | 7:50:00 PM | 72.040 |
10/9/2026 | 7:45:00 PM | 72.230 |
10/9/2026 | 7:40:00 PM | 72.250 |
10/9/2026 | 7:35:00 PM | 72.230 |
10/9/2026 | 7:30:00 PM | 72.240 |
10/9/2026 | 7:25:00 PM | 72.145 |
10/9/2026 | 7:20:00 PM | 72.125 |
10/9/2026 | 7:15:00 PM | 72.160 |
10/9/2026 | 7:05:00 PM | 72.200 |
