Quote REGN abril 28, 2026 | 07:55 PMBloomberg Linea
REGN
REGENERON PHARMACEUTICALS
731.94
USD
-12.63-1.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN752.09
PREV CLOSE744.57
VOLUME6.63k
MARKET CAP76.7b
1 YEAR+28.72
LOW 52 WEEK477.73
HIGH 52 WEEK820.01
YTD-5.18
DAY RANGE731.48 - 752.28
52 WEEK RANGE477.73 - 820.01
Historical data about REGN rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 752.09 |
4/28/2026 | 1:35:00 PM | 751.785 |
4/28/2026 | 1:40:00 PM | 749.48 |
4/28/2026 | 1:45:00 PM | 750.52 |
4/28/2026 | 1:50:00 PM | 749.72 |
4/28/2026 | 1:55:00 PM | 748.395 |
4/28/2026 | 2:10:00 PM | 745.28 |
4/28/2026 | 2:15:00 PM | 745.1 |
4/28/2026 | 2:20:00 PM | 744.73 |
4/28/2026 | 2:35:00 PM | 745.94 |
