Quote REGN agosto 21, 2026 | 07:55 PMBloomberg Linea
REGN
REGENERON PHARMACEUTICALS
833.92
USD
+0.81%
+6.70 USD1D
1M
3M
YTD
1A
3A
5A
OPEN838.47USD
PREVIOUS CLOSE827.22USD
VOLUME7.87k
MARKET CAP85.9bUSD
1Y CHANGE+41.47%
52-WEEK LOW542.00USD
52-WEEK HIGH843.93USD
YTD CHANGE+8.03%
DAY RANGE832.53USD-843.93USD
52 WEEK RANGE542.00USD-843.93USD
Historical data about REGN rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 833.920 |
8/21/2026 | 7:40:00 PM | 832.970 |
8/21/2026 | 7:25:00 PM | 834.660 |
8/21/2026 | 7:20:00 PM | 835.720 |
8/21/2026 | 7:15:00 PM | 835.940 |
8/21/2026 | 7:05:00 PM | 836.070 |
8/21/2026 | 7:00:00 PM | 835.965 |
8/21/2026 | 6:55:00 PM | 836.380 |
8/21/2026 | 6:40:00 PM | 835.860 |
8/21/2026 | 6:20:00 PM | 836.510 |
