Quote REGN agosto 17, 2026 | 07:55 PMBloomberg Linea
REGN
REGENERON PHARMACEUTICALS
805.65
USD
+0.26%
+2.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN804.72USD
PREVIOUS CLOSE803.55USD
VOLUME3.47k
MARKET CAP82.9bUSD
1Y CHANGE+40.09%
52-WEEK LOW542.00USD
52-WEEK HIGH820.01USD
YTD CHANGE+4.37%
DAY RANGE804.72USD-810.78USD
52 WEEK RANGE542.00USD-820.01USD
Historical data about REGN rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 7:55:00 PM | 805.65 |
8/17/2026 | 7:50:00 PM | 806.78 |
8/17/2026 | 7:45:00 PM | 806.67 |
8/17/2026 | 7:35:00 PM | 807.81 |
8/17/2026 | 7:15:00 PM | 806.63 |
8/17/2026 | 6:35:00 PM | 808.39 |
8/17/2026 | 5:55:00 PM | 809.38 |
8/17/2026 | 5:40:00 PM | 810.51 |
8/17/2026 | 5:15:00 PM | 810.11 |
8/17/2026 | 4:30:00 PM | 810.78 |
