Quote RENT3 abril 29, 2026 | 08:05 PMBloomberg Linea
RENT3
LOCALIZA RENT A CAR
45.20
BRL
-2.11-4.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN47.15
PREV CLOSE47.31
VOLUME9.62m
MARKET CAP50.7b
1 YEAR+8.60
LOW 52 WEEK31.52
HIGH 52 WEEK53.35
YTD+3.74
DAY RANGE45.19 - 47.15
52 WEEK RANGE31.52 - 53.35
Historical data about RENT3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 46.92 |
4/29/2026 | 1:05:00 PM | 46.88 |
4/29/2026 | 1:10:00 PM | 46.89 |
4/29/2026 | 1:15:00 PM | 46.71 |
4/29/2026 | 1:20:00 PM | 46.78 |
4/29/2026 | 1:25:00 PM | 46.61 |
4/29/2026 | 1:30:00 PM | 46.6 |
4/29/2026 | 1:35:00 PM | 46.65 |
4/29/2026 | 1:40:00 PM | 46.51 |
4/29/2026 | 1:45:00 PM | 46.32 |
