Quote RENT3 julio 27, 2026 | 08:05 PMBloomberg Linea
RENT3
LOCALIZA RENT A CAR
37.72
BRL
+2.25%
+0.83 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN37.30BRL
PREVIOUS CLOSE36.89BRL
VOLUME4.89m
MARKET CAP42.4bBRL
1Y CHANGE+11.27%
52-WEEK LOW31.52BRL
52-WEEK HIGH53.35BRL
YTD CHANGE-13.43%
DAY RANGE37.05BRL-37.88BRL
52 WEEK RANGE31.52BRL-53.35BRL
Historical data about RENT3 rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 8:05:00 PM | 37.72 |
7/27/2026 | 7:50:00 PM | 37.67 |
7/27/2026 | 7:45:00 PM | 37.76 |
7/27/2026 | 7:40:00 PM | 37.75 |
7/27/2026 | 7:35:00 PM | 37.75 |
7/27/2026 | 7:30:00 PM | 37.68 |
7/27/2026 | 7:25:00 PM | 37.62 |
7/27/2026 | 7:20:00 PM | 37.56 |
7/27/2026 | 7:15:00 PM | 37.56 |
7/27/2026 | 7:10:00 PM | 37.56 |
