Quote RENT3 julio 14, 2026 | 08:05 PMBloomberg Linea
RENT3
LOCALIZA RENT A CAR
40.54
BRL
+0.85%
+0.34 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN40.33BRL
PREVIOUS CLOSE40.20BRL
VOLUME4.63m
MARKET CAP45.5bBRL
1Y CHANGE+13.95%
52-WEEK LOW31.52BRL
52-WEEK HIGH53.35BRL
YTD CHANGE-6.95%
DAY RANGE40.09BRL-40.66BRL
52 WEEK RANGE31.52BRL-53.35BRL
Historical data about RENT3 rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 8:05:00 PM | 40.54 |
7/14/2026 | 7:50:00 PM | 40.42 |
7/14/2026 | 7:45:00 PM | 40.40 |
7/14/2026 | 7:40:00 PM | 40.42 |
7/14/2026 | 7:35:00 PM | 40.39 |
7/14/2026 | 7:30:00 PM | 40.39 |
7/14/2026 | 7:25:00 PM | 40.43 |
7/14/2026 | 7:20:00 PM | 40.43 |
7/14/2026 | 7:15:00 PM | 40.43 |
7/14/2026 | 7:10:00 PM | 40.41 |
