Quote RENT3 Today | abril 07, 2026 | 04:45 PMBloomberg Linea
RENT3
LOCALIZA RENT A CAR
46.46
BRL
-0.68-1.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN46.72
PREV CLOSE47.14
VOLUME1.13m
MARKET CAP52.9b
1 YEAR+36.57
LOW 52 WEEK31.52
HIGH 52 WEEK53.00
YTD+8.19
52 WEEK RANGE31.52 - 53.00
Historical data about RENT3 rate
| Date | Time | Price |
|---|---|---|
4/7/2026 | 1:05:00 PM | 46.57 |
4/7/2026 | 1:10:00 PM | 47.25 |
4/7/2026 | 1:15:00 PM | 47.02 |
4/7/2026 | 1:20:00 PM | 46.87 |
4/7/2026 | 1:25:00 PM | 46.88 |
4/7/2026 | 1:30:00 PM | 46.61 |
4/7/2026 | 1:35:00 PM | 46.49 |
4/7/2026 | 1:40:00 PM | 46.46 |
4/7/2026 | 1:45:00 PM | 46.11 |
4/7/2026 | 1:50:00 PM | 46.32 |
