Quote RENT3 Today | octubre 07, 2026 | 05:40 PMBloomberg Linea
RENT3
LOCALIZA RENT A CAR
50.89
BRL
+1.82%
+0.91 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN50.20BRL
PREVIOUS CLOSE49.98BRL
VOLUME8.67m
MARKET CAP57.2bBRL
1Y CHANGE+43.43%
52-WEEK LOW31.74BRL
52-WEEK HIGH53.35BRL
YTD CHANGE+16.80%
DAY RANGE49.78BRL-51.50BRL
52 WEEK RANGE31.74BRL-53.35BRL
Historical data about RENT3 rate
| Date | Time | Price |
|---|---|---|
10/7/2026 | 5:40:00 PM | 50.88 |
10/7/2026 | 5:35:00 PM | 50.90 |
10/7/2026 | 5:30:00 PM | 50.98 |
10/7/2026 | 5:25:00 PM | 51.14 |
10/7/2026 | 5:20:00 PM | 51.05 |
10/7/2026 | 5:15:00 PM | 50.97 |
10/7/2026 | 5:10:00 PM | 50.96 |
10/7/2026 | 5:05:00 PM | 51.02 |
10/7/2026 | 5:00:00 PM | 50.84 |
10/7/2026 | 4:55:00 PM | 50.79 |
