Quote RENT4 mayo 29, 2026 | 08:05 PMBloomberg Linea
RENT4
LOCALIZA RENT A CAR SA
40.48
BRL
-2.76%
-1.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN41.02BRL
PREVIOUS CLOSE41.63BRL
VOLUME225k
MARKET CAP47.2bBRL
52-WEEK LOW38.97BRL
52-WEEK HIGH51.34BRL
YTD CHANGE-2.46%
DAY RANGE40.02BRL-41.58BRL
52 WEEK RANGE38.97BRL-51.34BRL
Historical data about RENT4 rate
| Date | Time | Price |
|---|---|---|
5/29/2026 | 8:05:00 PM | 40.48 |
5/29/2026 | 7:45:00 PM | 40.30 |
5/29/2026 | 7:40:00 PM | 40.47 |
5/29/2026 | 7:35:00 PM | 40.48 |
5/29/2026 | 7:30:00 PM | 40.43 |
5/29/2026 | 7:25:00 PM | 40.38 |
5/29/2026 | 7:20:00 PM | 40.32 |
5/29/2026 | 7:15:00 PM | 40.33 |
5/29/2026 | 7:10:00 PM | 40.36 |
5/29/2026 | 7:00:00 PM | 40.27 |
