Quote RF abril 15, 2026 | 07:55 PMBloomberg Linea
RF
REGIONS FINANCIAL CORP
27.85
USD
+0.10+0.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.81
PREV CLOSE27.75
VOLUME4.34m
MARKET CAP23.8b
1 YEAR+45.28
LOW 52 WEEK18.84
HIGH 52 WEEK31.53
YTD+2.77
DAY RANGE27.57 - 28.08
52 WEEK RANGE18.84 - 31.53
Historical data about RF rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 27.88 |
4/15/2026 | 1:35:00 PM | 27.83 |
4/15/2026 | 1:40:00 PM | 27.68 |
4/15/2026 | 1:45:00 PM | 27.7 |
4/15/2026 | 1:50:00 PM | 27.61 |
4/15/2026 | 1:55:00 PM | 27.69 |
4/15/2026 | 2:00:00 PM | 27.64 |
4/15/2026 | 2:05:00 PM | 27.69 |
4/15/2026 | 2:10:00 PM | 27.73 |
4/15/2026 | 2:15:00 PM | 27.68 |
