Quote RF septiembre 18, 2026 | 07:55 PMBloomberg Linea
RF
REGIONS FINANCIAL CORP
28.50
USD
+0.07%
+0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN28.67USD
PREVIOUS CLOSE28.48USD
VOLUME10.2m
MARKET CAP24.3bUSD
1Y CHANGE+4.93%
52-WEEK LOW22.71USD
52-WEEK HIGH32.46USD
YTD CHANGE+5.17%
DAY RANGE28.29USD-28.76USD
52 WEEK RANGE22.71USD-32.46USD
Historical data about RF rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 28.490 |
9/18/2026 | 7:50:00 PM | 28.510 |
9/18/2026 | 7:45:00 PM | 28.550 |
9/18/2026 | 7:40:00 PM | 28.555 |
9/18/2026 | 7:35:00 PM | 28.540 |
9/18/2026 | 7:30:00 PM | 28.505 |
9/18/2026 | 7:25:00 PM | 28.500 |
9/18/2026 | 7:20:00 PM | 28.490 |
9/18/2026 | 7:15:00 PM | 28.480 |
9/18/2026 | 7:10:00 PM | 28.500 |
