Quote RF abril 24, 2026 | 07:55 PMBloomberg Linea
RF
REGIONS FINANCIAL CORP
27.76
USD
-0.64-2.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.34
PREV CLOSE28.40
VOLUME1.92m
MARKET CAP23.7b
1 YEAR+36.88
LOW 52 WEEK19.93
HIGH 52 WEEK31.53
YTD+2.44
DAY RANGE27.70 - 28.37
52 WEEK RANGE19.93 - 31.53
Historical data about RF rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 28.18 |
4/24/2026 | 1:35:00 PM | 28.3 |
4/24/2026 | 1:40:00 PM | 28.29 |
4/24/2026 | 1:45:00 PM | 28.175 |
4/24/2026 | 1:50:00 PM | 28.16 |
4/24/2026 | 1:55:00 PM | 28.2 |
4/24/2026 | 2:00:00 PM | 28.22 |
4/24/2026 | 2:05:00 PM | 28.12 |
4/24/2026 | 2:10:00 PM | 28.11 |
4/24/2026 | 2:15:00 PM | 28.19 |



