Quote RF septiembre 11, 2026 | 07:55 PMBloomberg Linea
RF
REGIONS FINANCIAL CORP
30.13
USD
+0.60%
+0.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN30.30USD
PREVIOUS CLOSE29.95USD
VOLUME1.93m
MARKET CAP25.7bUSD
1Y CHANGE+10.94%
52-WEEK LOW22.71USD
52-WEEK HIGH32.46USD
YTD CHANGE+11.18%
DAY RANGE29.68USD-30.32USD
52 WEEK RANGE22.71USD-32.46USD
Historical data about RF rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 30.125 |
9/11/2026 | 7:50:00 PM | 30.100 |
9/11/2026 | 7:45:00 PM | 30.085 |
9/11/2026 | 7:40:00 PM | 30.080 |
9/11/2026 | 7:35:00 PM | 30.075 |
9/11/2026 | 7:30:00 PM | 30.050 |
9/11/2026 | 7:25:00 PM | 30.050 |
9/11/2026 | 7:20:00 PM | 30.025 |
9/11/2026 | 7:15:00 PM | 30.035 |
9/11/2026 | 7:10:00 PM | 30.050 |
