Quote RGEN abril 17, 2026 | 07:55 PMBloomberg Linea
RGEN
REPLIGEN CORP
131.13
USD
+4.29+3.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN130.96
PREV CLOSE126.84
VOLUME8.08k
MARKET CAP7.40b
1 YEAR+0.76
LOW 52 WEEK109.89
HIGH 52 WEEK174.35
YTD-20.04
DAY RANGE130.44 - 132.99
52 WEEK RANGE109.89 - 174.35
Historical data about RGEN rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:35:00 PM | 131.06 |
4/17/2026 | 2:05:00 PM | 131.35 |
4/17/2026 | 3:15:00 PM | 132.99 |
4/17/2026 | 4:05:00 PM | 132.54 |
4/17/2026 | 4:20:00 PM | 131.78 |
4/17/2026 | 4:30:00 PM | 131.43 |
4/17/2026 | 5:20:00 PM | 131.015 |
4/17/2026 | 5:35:00 PM | 130.44 |
4/17/2026 | 6:15:00 PM | 131.85 |
4/17/2026 | 6:25:00 PM | 131.285 |
