Quote RGEN septiembre 03, 2026 | 07:55 PMBloomberg Linea
RGEN
REPLIGEN CORP
169.59
USD
-1.92%
-3.32 USD1D
1M
3M
YTD
1A
3A
5A
OPEN174.00USD
PREVIOUS CLOSE172.91USD
VOLUME21.0k
MARKET CAP9.57bUSD
1Y CHANGE+40.62%
52-WEEK LOW101.09USD
52-WEEK HIGH188.06USD
YTD CHANGE+3.41%
DAY RANGE167.76USD-174.00USD
52 WEEK RANGE101.09USD-188.06USD
Historical data about RGEN rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 7:55:00 PM | 169.590 |
9/3/2026 | 7:50:00 PM | 169.210 |
9/3/2026 | 7:45:00 PM | 169.270 |
9/3/2026 | 7:40:00 PM | 169.400 |
9/3/2026 | 7:35:00 PM | 169.965 |
9/3/2026 | 7:30:00 PM | 169.670 |
9/3/2026 | 7:25:00 PM | 169.420 |
9/3/2026 | 7:20:00 PM | 169.370 |
9/3/2026 | 7:15:00 PM | 169.530 |
9/3/2026 | 7:10:00 PM | 169.540 |
