Quote RGEN Today | septiembre 21, 2026 | 06:50 PMBloomberg Linea
RGEN
REPLIGEN CORP
180.19
USD
+1.67%
+2.96 USD1D
1M
3M
YTD
1A
3A
5A
OPEN178.01USD
PREVIOUS CLOSE177.23USD
VOLUME7.44k
MARKET CAP10.2bUSD
1Y CHANGE+47.37%
52-WEEK LOW101.09USD
52-WEEK HIGH188.06USD
YTD CHANGE+9.87%
DAY RANGE177.33USD-181.43USD
52 WEEK RANGE101.09USD-188.06USD
Historical data about RGEN rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 6:50:00 PM | 180.190 |
9/21/2026 | 6:35:00 PM | 179.890 |
9/21/2026 | 5:45:00 PM | 180.170 |
9/21/2026 | 5:30:00 PM | 180.125 |
9/21/2026 | 4:55:00 PM | 180.590 |
9/21/2026 | 4:40:00 PM | 180.440 |
9/21/2026 | 4:15:00 PM | 181.430 |
9/21/2026 | 4:05:00 PM | 180.520 |
9/21/2026 | 4:00:00 PM | 179.350 |
9/21/2026 | 3:40:00 PM | 179.160 |
