Quote RGEN Today | mayo 01, 2026 | 05:15 PMBloomberg Linea

RGEN

REPLIGEN CORP

117.05

USD

-1.30-1.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN117.28
PREV CLOSE118.35
VOLUME4.23k
MARKET CAP6.60b
1 YEAR-14.82
LOW 52 WEEK109.89
HIGH 52 WEEK174.35
YTD-28.63
DAY RANGE115.77 - 117.31
52 WEEK RANGE109.89 - 174.35

Historical data about RGEN rate

DateTimePrice
5/1/2026
1:35:00 PM117.28
5/1/2026
2:25:00 PM117.03
5/1/2026
2:40:00 PM116.78
5/1/2026
2:55:00 PM116.09
5/1/2026
3:25:00 PM116.09
5/1/2026
3:30:00 PM115.77
5/1/2026
3:35:00 PM116.23
5/1/2026
4:15:00 PM116.65
5/1/2026
4:20:00 PM116.33
5/1/2026
4:25:00 PM116.45
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024