Quote RGEN Today | mayo 01, 2026 | 05:15 PMBloomberg Linea
RGEN
REPLIGEN CORP
117.05
USD
-1.30-1.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN117.28
PREV CLOSE118.35
VOLUME4.23k
MARKET CAP6.60b
1 YEAR-14.82
LOW 52 WEEK109.89
HIGH 52 WEEK174.35
YTD-28.63
DAY RANGE115.77 - 117.31
52 WEEK RANGE109.89 - 174.35
Historical data about RGEN rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:35:00 PM | 117.28 |
5/1/2026 | 2:25:00 PM | 117.03 |
5/1/2026 | 2:40:00 PM | 116.78 |
5/1/2026 | 2:55:00 PM | 116.09 |
5/1/2026 | 3:25:00 PM | 116.09 |
5/1/2026 | 3:30:00 PM | 115.77 |
5/1/2026 | 3:35:00 PM | 116.23 |
5/1/2026 | 4:15:00 PM | 116.65 |
5/1/2026 | 4:20:00 PM | 116.33 |
5/1/2026 | 4:25:00 PM | 116.45 |
