Quote RGEN abril 17, 2026 | 07:55 PMBloomberg Linea

RGEN

REPLIGEN CORP

131.13

USD

+4.29+3.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN130.96
PREV CLOSE126.84
VOLUME8.08k
MARKET CAP7.40b
1 YEAR+0.76
LOW 52 WEEK109.89
HIGH 52 WEEK174.35
YTD-20.04
DAY RANGE130.44 - 132.99
52 WEEK RANGE109.89 - 174.35

Historical data about RGEN rate

DateTimePrice
4/17/2026
1:35:00 PM131.06
4/17/2026
2:05:00 PM131.35
4/17/2026
3:15:00 PM132.99
4/17/2026
4:05:00 PM132.54
4/17/2026
4:20:00 PM131.78
4/17/2026
4:30:00 PM131.43
4/17/2026
5:20:00 PM131.015
4/17/2026
5:35:00 PM130.44
4/17/2026
6:15:00 PM131.85
4/17/2026
6:25:00 PM131.285
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024