Quote RGEN septiembre 03, 2026 | 07:55 PMBloomberg Linea

RGEN

REPLIGEN CORP

169.59

USD

-1.92%
-3.32 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN174.00USD
PREVIOUS CLOSE172.91USD
VOLUME21.0k
MARKET CAP9.57bUSD
1Y CHANGE+40.62%
52-WEEK LOW101.09USD
52-WEEK HIGH188.06USD
YTD CHANGE+3.41%
DAY RANGE167.76USD-174.00USD
52 WEEK RANGE101.09USD-188.06USD

Historical data about RGEN rate

DateTimePrice
9/3/2026
7:55:00 PM169.590
9/3/2026
7:50:00 PM169.210
9/3/2026
7:45:00 PM169.270
9/3/2026
7:40:00 PM169.400
9/3/2026
7:35:00 PM169.965
9/3/2026
7:30:00 PM169.670
9/3/2026
7:25:00 PM169.420
9/3/2026
7:20:00 PM169.370
9/3/2026
7:15:00 PM169.530
9/3/2026
7:10:00 PM169.540
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024