Quote RGEN Today | septiembre 21, 2026 | 06:50 PMBloomberg Linea

RGEN

REPLIGEN CORP

180.19

USD

+1.67%
+2.96 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN178.01USD
PREVIOUS CLOSE177.23USD
VOLUME7.44k
MARKET CAP10.2bUSD
1Y CHANGE+47.37%
52-WEEK LOW101.09USD
52-WEEK HIGH188.06USD
YTD CHANGE+9.87%
DAY RANGE177.33USD-181.43USD
52 WEEK RANGE101.09USD-188.06USD

Historical data about RGEN rate

DateTimePrice
9/21/2026
6:50:00 PM180.190
9/21/2026
6:35:00 PM179.890
9/21/2026
5:45:00 PM180.170
9/21/2026
5:30:00 PM180.125
9/21/2026
4:55:00 PM180.590
9/21/2026
4:40:00 PM180.440
9/21/2026
4:15:00 PM181.430
9/21/2026
4:05:00 PM180.520
9/21/2026
4:00:00 PM179.350
9/21/2026
3:40:00 PM179.160
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024