Quote RGNX abril 20, 2026 | 07:55 PMBloomberg Linea
RGNX
REGENXBIO INC
9.47
USD
-0.05-0.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.29
PREV CLOSE9.51
VOLUME8.14k
MARKET CAP489m
1 YEAR+59.08
LOW 52 WEEK6.05
HIGH 52 WEEK16.11
YTD-34.36
DAY RANGE9.28 - 9.64
52 WEEK RANGE6.05 - 16.11
Historical data about RGNX rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:45:00 PM | 9.285 |
4/20/2026 | 1:50:00 PM | 9.275 |
4/20/2026 | 2:00:00 PM | 9.33 |
4/20/2026 | 2:15:00 PM | 9.48 |
4/20/2026 | 2:25:00 PM | 9.635 |
4/20/2026 | 2:35:00 PM | 9.56 |
4/20/2026 | 2:50:00 PM | 9.44 |
4/20/2026 | 2:55:00 PM | 9.51 |
4/20/2026 | 3:10:00 PM | 9.445 |
4/20/2026 | 4:30:00 PM | 9.57 |
