Quote RGNX julio 24, 2026 | 07:55 PMBloomberg Linea
RGNX
REGENXBIO INC
9.72
USD
-4.99%
-0.51 USD1D
1M
3M
YTD
1A
3A
5A
OPEN10.12USD
PREVIOUS CLOSE10.23USD
VOLUME22.0k
MARKET CAP600mUSD
1Y CHANGE+8.48%
52-WEEK LOW5.49USD
52-WEEK HIGH16.11USD
YTD CHANGE-32.59%
DAY RANGE9.595USD-10.12USD
52 WEEK RANGE5.49USD-16.11USD
Historical data about RGNX rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 9.720 |
7/24/2026 | 7:50:00 PM | 9.710 |
7/24/2026 | 7:45:00 PM | 9.730 |
7/24/2026 | 7:40:00 PM | 9.720 |
7/24/2026 | 7:35:00 PM | 9.770 |
7/24/2026 | 7:30:00 PM | 9.790 |
7/24/2026 | 7:20:00 PM | 9.770 |
7/24/2026 | 7:15:00 PM | 9.765 |
7/24/2026 | 7:10:00 PM | 9.730 |
7/24/2026 | 7:05:00 PM | 9.750 |
