Quote RGNX Today | octubre 07, 2026 | 05:05 PMBloomberg Linea
RGNX
REGENXBIO INC
7.65
USD
+2.34%
+0.175 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.34USD
PREVIOUS CLOSE7.475USD
VOLUME17.5k
MARKET CAP505mUSD
1Y CHANGE-27.28%
52-WEEK LOW5.49USD
52-WEEK HIGH16.11USD
YTD CHANGE-46.95%
DAY RANGE7.34USD-7.71USD
52 WEEK RANGE5.49USD-16.11USD
Historical data about RGNX rate
| Date | Time | Price |
|---|---|---|
10/7/2026 | 5:05:00 PM | 7.650 |
10/7/2026 | 5:00:00 PM | 7.640 |
10/7/2026 | 4:50:00 PM | 7.675 |
10/7/2026 | 4:45:00 PM | 7.620 |
10/7/2026 | 4:40:00 PM | 7.620 |
10/7/2026 | 4:35:00 PM | 7.645 |
10/7/2026 | 4:30:00 PM | 7.670 |
10/7/2026 | 4:25:00 PM | 7.650 |
10/7/2026 | 4:20:00 PM | 7.640 |
10/7/2026 | 4:15:00 PM | 7.640 |
