Quote RGNX julio 14, 2026 | 07:55 PMBloomberg Linea
RGNX
REGENXBIO INC
12.29
USD
-3.57%
-0.455 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.875USD
PREVIOUS CLOSE12.745USD
VOLUME23.9k
MARKET CAP635mUSD
1Y CHANGE+48.43%
52-WEEK LOW5.49USD
52-WEEK HIGH16.11USD
YTD CHANGE-14.77%
DAY RANGE12.20USD-12.96USD
52 WEEK RANGE5.49USD-16.11USD
Historical data about RGNX rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 7:55:00 PM | 12.290 |
7/14/2026 | 7:50:00 PM | 12.260 |
7/14/2026 | 7:45:00 PM | 12.300 |
7/14/2026 | 7:40:00 PM | 12.200 |
7/14/2026 | 7:35:00 PM | 12.300 |
7/14/2026 | 7:30:00 PM | 12.280 |
7/14/2026 | 7:20:00 PM | 12.380 |
7/14/2026 | 7:15:00 PM | 12.350 |
7/14/2026 | 7:00:00 PM | 12.330 |
7/14/2026 | 6:45:00 PM | 12.325 |
