Quote RIG abril 17, 2026 | 07:55 PMBloomberg Linea
RIG
TRANSOCEAN LTD
5.94
USD
-0.41-6.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.04
PREV CLOSE6.35
VOLUME7.61m
MARKET CAP6.57b
1 YEAR+160.53
LOW 52 WEEK2.09
HIGH 52 WEEK7.14
YTD+43.83
DAY RANGE5.85 - 6.08
52 WEEK RANGE2.09 - 7.14
Historical data about RIG rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 5.995 |
4/17/2026 | 1:35:00 PM | 6.005 |
4/17/2026 | 1:40:00 PM | 6.045 |
4/17/2026 | 1:45:00 PM | 6.03 |
4/17/2026 | 1:50:00 PM | 5.975 |
4/17/2026 | 1:55:00 PM | 5.96 |
4/17/2026 | 2:00:00 PM | 5.94 |
4/17/2026 | 2:05:00 PM | 5.955 |
4/17/2026 | 2:10:00 PM | 5.985 |
4/17/2026 | 2:15:00 PM | 5.98 |
