Quote RIG septiembre 11, 2026 | 07:55 PMBloomberg Linea
RIG
TRANSOCEAN LTD
5.67
USD
-1.73%
-0.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.77USD
PREVIOUS CLOSE5.77USD
VOLUME5.17m
MARKET CAP6.33bUSD
1Y CHANGE+71.82%
52-WEEK LOW3.035USD
52-WEEK HIGH7.66USD
YTD CHANGE+37.29%
DAY RANGE5.595USD-5.825USD
52 WEEK RANGE3.035USD-7.66USD
Historical data about RIG rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 5.660 |
9/11/2026 | 7:50:00 PM | 5.650 |
9/11/2026 | 7:45:00 PM | 5.645 |
9/11/2026 | 7:40:00 PM | 5.645 |
9/11/2026 | 7:35:00 PM | 5.650 |
9/11/2026 | 7:30:00 PM | 5.665 |
9/11/2026 | 7:25:00 PM | 5.675 |
9/11/2026 | 7:20:00 PM | 5.665 |
9/11/2026 | 7:15:00 PM | 5.685 |
9/11/2026 | 7:10:00 PM | 5.700 |
