Quote RIG septiembre 18, 2026 | 07:55 PMBloomberg Linea
RIG
TRANSOCEAN LTD
5.64
USD
-0.35%
-0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.71USD
PREVIOUS CLOSE5.66USD
VOLUME16.3m
MARKET CAP6.30bUSD
1Y CHANGE+69.88%
52-WEEK LOW3.035USD
52-WEEK HIGH7.66USD
YTD CHANGE+36.56%
DAY RANGE5.62USD-5.745USD
52 WEEK RANGE3.035USD-7.66USD
Historical data about RIG rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 5.630 |
9/18/2026 | 7:50:00 PM | 5.655 |
9/18/2026 | 7:45:00 PM | 5.680 |
9/18/2026 | 7:40:00 PM | 5.675 |
9/18/2026 | 7:35:00 PM | 5.680 |
9/18/2026 | 7:30:00 PM | 5.675 |
9/18/2026 | 7:25:00 PM | 5.660 |
9/18/2026 | 7:20:00 PM | 5.655 |
9/18/2026 | 7:15:00 PM | 5.665 |
9/18/2026 | 7:10:00 PM | 5.665 |
