Quote RIPLEY abril 30, 2026 | 07:40 PMBloomberg Linea
RIPLEY
RIPLEY CORP SA
381.80
CLP
-9.20-2.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN391.01
PREV CLOSE391.00
VOLUME5.33m
MARKET CAP739b
1 YEAR-12.66
LOW 52 WEEK368.01
HIGH 52 WEEK499.27
YTD-8.99
DAY RANGE378.13 - 391.01
52 WEEK RANGE368.01 - 499.27
Historical data about RIPLEY rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 2:00:00 PM | 390.32 |
4/30/2026 | 2:05:00 PM | 385.36 |
4/30/2026 | 2:15:00 PM | 386.42 |
4/30/2026 | 2:20:00 PM | 386.7 |
4/30/2026 | 2:30:00 PM | 386.8 |
4/30/2026 | 2:35:00 PM | 386.53 |
4/30/2026 | 2:45:00 PM | 388 |
4/30/2026 | 3:25:00 PM | 385.33 |
4/30/2026 | 3:30:00 PM | 383 |
4/30/2026 | 3:35:00 PM | 384.9 |
