Quote RIPLEY septiembre 14, 2026 | 06:55 PMBloomberg Linea
RIPLEY
RIPLEY CORP SA
434.40
CLP
+2.19%
+9.30 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN422.03CLP
PREVIOUS CLOSE425.10CLP
VOLUME1.83m
MARKET CAP841bCLP
1Y CHANGE-6.98%
52-WEEK LOW350.00CLP
52-WEEK HIGH490.00CLP
YTD CHANGE+3.55%
DAY RANGE422.00CLP-434.40CLP
52 WEEK RANGE350.00CLP-490.00CLP
Historical data about RIPLEY rate
| Date | Time | Price |
|---|---|---|
9/14/2026 | 6:55:00 PM | 434.40 |
9/14/2026 | 6:45:00 PM | 432.00 |
9/14/2026 | 6:40:00 PM | 431.68 |
9/14/2026 | 6:35:00 PM | 431.86 |
9/14/2026 | 6:30:00 PM | 431.80 |
9/14/2026 | 6:25:00 PM | 431.79 |
9/14/2026 | 6:20:00 PM | 431.90 |
9/14/2026 | 6:15:00 PM | 431.07 |
9/14/2026 | 6:10:00 PM | 431.07 |
9/14/2026 | 6:05:00 PM | 430.30 |
