Quote RLMD octubre 02, 2026 | 07:55 PMBloomberg Linea
RLMD
RELMADA THERAPEUTICS INC
3.605
USD
-1.50%
-0.055 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.685USD
PREVIOUS CLOSE3.66USD
VOLUME16.6k
MARKET CAP385mUSD
1Y CHANGE+58.11%
52-WEEK LOW1.835USD
52-WEEK HIGH7.98USD
YTD CHANGE-25.44%
DAY RANGE3.605USD-3.69USD
52 WEEK RANGE1.835USD-7.98USD
Historical data about RLMD rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 3.605 |
10/2/2026 | 7:50:00 PM | 3.610 |
10/2/2026 | 7:35:00 PM | 3.630 |
10/2/2026 | 7:30:00 PM | 3.625 |
10/2/2026 | 7:25:00 PM | 3.605 |
10/2/2026 | 7:15:00 PM | 3.605 |
10/2/2026 | 6:55:00 PM | 3.620 |
10/2/2026 | 6:40:00 PM | 3.625 |
10/2/2026 | 6:35:00 PM | 3.620 |
10/2/2026 | 6:30:00 PM | 3.640 |
