Quote RLMD Today | julio 10, 2026 | 07:55 PMBloomberg Linea
RLMD
RELMADA THERAPEUTICS INC
6.405
USD
-1.54%
-0.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.40USD
PREVIOUS CLOSE6.505USD
VOLUME22.2k
MARKET CAP672mUSD
1Y CHANGE+880.11%
52-WEEK LOW0.556USD
52-WEEK HIGH7.98USD
YTD CHANGE+32.47%
DAY RANGE6.21USD-6.52USD
52 WEEK RANGE0.556USD-7.98USD
Historical data about RLMD rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 6.405 |
7/10/2026 | 7:50:00 PM | 6.460 |
7/10/2026 | 7:45:00 PM | 6.495 |
7/10/2026 | 7:40:00 PM | 6.500 |
7/10/2026 | 7:35:00 PM | 6.480 |
7/10/2026 | 7:30:00 PM | 6.425 |
7/10/2026 | 7:15:00 PM | 6.420 |
7/10/2026 | 6:45:00 PM | 6.410 |
7/10/2026 | 6:35:00 PM | 6.410 |
7/10/2026 | 6:20:00 PM | 6.410 |
