Quote RLMD julio 24, 2026 | 07:55 PMBloomberg Linea
RLMD
RELMADA THERAPEUTICS INC
5.165
USD
-0.86%
-0.045 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.10USD
PREVIOUS CLOSE5.21USD
VOLUME45.8k
MARKET CAP542mUSD
1Y CHANGE+697.93%
52-WEEK LOW0.556USD
52-WEEK HIGH7.98USD
YTD CHANGE+6.83%
DAY RANGE4.945USD-5.245USD
52 WEEK RANGE0.556USD-7.98USD
Historical data about RLMD rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 5.165 |
7/24/2026 | 7:50:00 PM | 5.200 |
7/24/2026 | 7:45:00 PM | 5.210 |
7/24/2026 | 7:40:00 PM | 5.195 |
7/24/2026 | 7:35:00 PM | 5.215 |
7/24/2026 | 7:30:00 PM | 5.225 |
7/24/2026 | 7:25:00 PM | 5.210 |
7/24/2026 | 7:20:00 PM | 5.215 |
7/24/2026 | 7:15:00 PM | 5.165 |
7/24/2026 | 7:10:00 PM | 5.180 |
