Quote RLMD abril 27, 2026 | 07:55 PMBloomberg Linea
RLMD
RELMADA THERAPEUTICS INC
7.03
USD
-0.19-2.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.45
PREV CLOSE7.22
VOLUME18.2k
MARKET CAP737m
1 YEAR+1,678.93
LOW 52 WEEK0.27
HIGH 52 WEEK7.90
YTD+45.29
DAY RANGE6.90 - 7.56
52 WEEK RANGE0.27 - 7.90
Historical data about RLMD rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:40:00 PM | 7.45 |
4/27/2026 | 1:55:00 PM | 7.56 |
4/27/2026 | 2:05:00 PM | 7.51 |
4/27/2026 | 2:10:00 PM | 7.56 |
4/27/2026 | 2:20:00 PM | 7.51 |
4/27/2026 | 2:35:00 PM | 7.39 |
4/27/2026 | 2:50:00 PM | 7.38 |
4/27/2026 | 2:55:00 PM | 7.33 |
4/27/2026 | 3:00:00 PM | 7.22 |
4/27/2026 | 3:10:00 PM | 7.24 |
