Quote RLMD abril 16, 2026 | 07:55 PMBloomberg Linea
RLMD
RELMADA THERAPEUTICS INC
7.00
USD
-0.19-2.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.13
PREV CLOSE7.19
VOLUME30.2k
MARKET CAP734m
1 YEAR+2,328.82
LOW 52 WEEK0.27
HIGH 52 WEEK7.90
YTD+44.67
DAY RANGE6.82 - 7.13
52 WEEK RANGE0.27 - 7.90
Historical data about RLMD rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 7.13 |
4/16/2026 | 2:00:00 PM | 7.07 |
4/16/2026 | 2:05:00 PM | 7.01 |
4/16/2026 | 2:20:00 PM | 6.91 |
4/16/2026 | 2:25:00 PM | 6.88 |
4/16/2026 | 2:35:00 PM | 6.94 |
4/16/2026 | 2:40:00 PM | 6.89 |
4/16/2026 | 3:00:00 PM | 6.895 |
4/16/2026 | 3:05:00 PM | 6.885 |
4/16/2026 | 3:10:00 PM | 6.855 |
