Quote RLX Today | abril 27, 2026 | 07:40 PMBloomberg Linea

RLX

RLX TECHNOLOGY INC-ADR

2.19

USD

-0.06-2.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.30
PREV CLOSE2.24
VOLUME176k
MARKET CAP3.40b
1 YEAR+22.07
LOW 52 WEEK1.77
HIGH 52 WEEK2.84
YTD-6.22
DAY RANGE2.18 - 2.30
52 WEEK RANGE1.77 - 2.84

Historical data about RLX rate

DateTimePrice
4/27/2026
1:30:00 PM2.25
4/27/2026
1:45:00 PM2.24
4/27/2026
1:50:00 PM2.23
4/27/2026
1:55:00 PM2.225
4/27/2026
2:00:00 PM2.23
4/27/2026
2:05:00 PM2.23
4/27/2026
2:10:00 PM2.235
4/27/2026
2:15:00 PM2.235
4/27/2026
2:20:00 PM2.235
4/27/2026
2:25:00 PM2.23
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024