Quote RLX septiembre 18, 2026 | 07:55 PMBloomberg Linea
RLX
RLX TECHNOLOGY INC-ADR
1.68
USD
-2.33%
-0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.72USD
PREVIOUS CLOSE1.72USD
VOLUME21.2m
MARKET CAP2.05bUSD
1Y CHANGE-33.60%
52-WEEK LOW1.67USD
52-WEEK HIGH2.675USD
YTD CHANGE-27.90%
DAY RANGE1.67USD-1.725USD
52 WEEK RANGE1.67USD-2.675USD
Historical data about RLX rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 1.710 |
9/18/2026 | 7:50:00 PM | 1.675 |
9/18/2026 | 7:45:00 PM | 1.680 |
9/18/2026 | 7:40:00 PM | 1.695 |
9/18/2026 | 7:35:00 PM | 1.695 |
9/18/2026 | 7:30:00 PM | 1.715 |
9/18/2026 | 7:25:00 PM | 1.715 |
9/18/2026 | 7:20:00 PM | 1.715 |
9/18/2026 | 7:15:00 PM | 1.715 |
9/18/2026 | 7:05:00 PM | 1.715 |
