Quote RLX septiembre 01, 2026 | 07:55 PMBloomberg Linea
RLX
RLX TECHNOLOGY INC-ADR
1.79
USD
-2.19%
-0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.82USD
PREVIOUS CLOSE1.83USD
VOLUME668k
MARKET CAP2.19bUSD
1Y CHANGE-29.25%
52-WEEK LOW1.745USD
52-WEEK HIGH2.84USD
YTD CHANGE-23.18%
DAY RANGE1.745USD-1.82USD
52 WEEK RANGE1.745USD-2.84USD
Historical data about RLX rate
| Date | Time | Price |
|---|---|---|
9/1/2026 | 7:55:00 PM | 1.785 |
9/1/2026 | 7:50:00 PM | 1.775 |
9/1/2026 | 7:45:00 PM | 1.775 |
9/1/2026 | 7:40:00 PM | 1.775 |
9/1/2026 | 7:35:00 PM | 1.775 |
9/1/2026 | 7:30:00 PM | 1.775 |
9/1/2026 | 7:25:00 PM | 1.775 |
9/1/2026 | 7:20:00 PM | 1.775 |
9/1/2026 | 7:15:00 PM | 1.780 |
9/1/2026 | 7:10:00 PM | 1.780 |
