Quote RLX abril 17, 2026 | 07:55 PMBloomberg Linea
RLX
RLX TECHNOLOGY INC-ADR
2.17
USD
-0.01-0.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.20
PREV CLOSE2.18
VOLUME205k
MARKET CAP2.64b
1 YEAR+26.90
LOW 52 WEEK1.68
HIGH 52 WEEK2.84
YTD-6.87
DAY RANGE2.17 - 2.20
52 WEEK RANGE1.68 - 2.84
Historical data about RLX rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 2.2 |
4/17/2026 | 1:50:00 PM | 2.195 |
4/17/2026 | 2:00:00 PM | 2.195 |
4/17/2026 | 2:10:00 PM | 2.195 |
4/17/2026 | 2:20:00 PM | 2.19 |
4/17/2026 | 2:25:00 PM | 2.185 |
4/17/2026 | 2:30:00 PM | 2.185 |
4/17/2026 | 2:35:00 PM | 2.185 |
4/17/2026 | 2:40:00 PM | 2.185 |
4/17/2026 | 2:45:00 PM | 2.185 |
