Quote RNGO11 octubre 09, 2026 | 05:45 PMBloomberg Linea
RNGO11
FII RIO NEGRO
53.89
BRL
-2.37%
-1.31 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN55.29BRL
PREVIOUS CLOSE55.20BRL
VOLUME1.42k
MARKET CAP144mBRL
1Y CHANGE+3.63%
52-WEEK LOW48.39BRL
52-WEEK HIGH58.30BRL
YTD CHANGE+5.19%
DAY RANGE53.63BRL-55.30BRL
52 WEEK RANGE48.39BRL-58.30BRL
Historical data about RNGO11 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 5:45:00 PM | 53.889999 |
10/9/2026 | 5:35:00 PM | 54.290001 |
10/9/2026 | 5:05:00 PM | 54.830002 |
10/9/2026 | 4:35:00 PM | 54.830002 |
10/9/2026 | 4:30:00 PM | 53.900002 |
10/9/2026 | 3:15:00 PM | 54.810001 |
10/9/2026 | 3:10:00 PM | 54.799999 |
10/9/2026 | 3:05:00 PM | 54.799999 |
10/9/2026 | 2:50:00 PM | 54.810001 |
10/9/2026 | 2:30:00 PM | 55.299999 |
