Quote RNGO11 abril 30, 2026 | 07:00 PMBloomberg Linea
RNGO11
FII RIO NEGRO
53.00
BRL
+0.05+0.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.80
PREV CLOSE52.95
VOLUME790
MARKET CAP142m
1 YEAR+16.08
LOW 52 WEEK42.78
HIGH 52 WEEK55.01
YTD+3.46
DAY RANGE52.47 - 53.00
52 WEEK RANGE42.78 - 55.01
Historical data about RNGO11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:55:00 PM | 52.799999 |
4/30/2026 | 2:00:00 PM | 52.900002 |
4/30/2026 | 2:05:00 PM | 52.889999 |
4/30/2026 | 3:45:00 PM | 52.889999 |
4/30/2026 | 4:55:00 PM | 52.799999 |
4/30/2026 | 5:10:00 PM | 52.470001 |
4/30/2026 | 5:30:00 PM | 52.5 |
4/30/2026 | 6:25:00 PM | 52.650002 |
4/30/2026 | 6:40:00 PM | 52.650002 |
4/30/2026 | 7:00:00 PM | 53 |
