Quote RNGO11 abril 30, 2026 | 07:00 PMBloomberg Linea

RNGO11

FII RIO NEGRO

53.00

BRL

+0.05+0.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.80
PREV CLOSE52.95
VOLUME790
MARKET CAP142m
1 YEAR+16.08
LOW 52 WEEK42.78
HIGH 52 WEEK55.01
YTD+3.46
DAY RANGE52.47 - 53.00
52 WEEK RANGE42.78 - 55.01

Historical data about RNGO11 rate

DateTimePrice
4/30/2026
1:55:00 PM52.799999
4/30/2026
2:00:00 PM52.900002
4/30/2026
2:05:00 PM52.889999
4/30/2026
3:45:00 PM52.889999
4/30/2026
4:55:00 PM52.799999
4/30/2026
5:10:00 PM52.470001
4/30/2026
5:30:00 PM52.5
4/30/2026
6:25:00 PM52.650002
4/30/2026
6:40:00 PM52.650002
4/30/2026
7:00:00 PM53
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024