Quote RNGO11 abril 16, 2026 | 07:35 PMBloomberg Linea

RNGO11

FII RIO NEGRO

51.66

BRL

+0.20+0.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN51.64
PREV CLOSE51.46
VOLUME1.52k
MARKET CAP138m
1 YEAR+14.95
LOW 52 WEEK42.78
HIGH 52 WEEK55.01
YTD+0.84
DAY RANGE50.96 - 52.05
52 WEEK RANGE42.78 - 55.01

Historical data about RNGO11 rate

DateTimePrice
4/16/2026
1:05:00 PM51.639999
4/16/2026
1:20:00 PM51.029999
4/16/2026
1:25:00 PM50.970001
4/16/2026
1:40:00 PM51.259998
4/16/2026
1:45:00 PM51.259998
4/16/2026
2:15:00 PM51.259998
4/16/2026
2:55:00 PM51.27
4/16/2026
3:05:00 PM51.599998
4/16/2026
3:35:00 PM51.599998
4/16/2026
3:45:00 PM51.619999
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024