Quote RNGO11 abril 16, 2026 | 07:35 PMBloomberg Linea
RNGO11
FII RIO NEGRO
51.66
BRL
+0.20+0.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN51.64
PREV CLOSE51.46
VOLUME1.52k
MARKET CAP138m
1 YEAR+14.95
LOW 52 WEEK42.78
HIGH 52 WEEK55.01
YTD+0.84
DAY RANGE50.96 - 52.05
52 WEEK RANGE42.78 - 55.01
Historical data about RNGO11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:05:00 PM | 51.639999 |
4/16/2026 | 1:20:00 PM | 51.029999 |
4/16/2026 | 1:25:00 PM | 50.970001 |
4/16/2026 | 1:40:00 PM | 51.259998 |
4/16/2026 | 1:45:00 PM | 51.259998 |
4/16/2026 | 2:15:00 PM | 51.259998 |
4/16/2026 | 2:55:00 PM | 51.27 |
4/16/2026 | 3:05:00 PM | 51.599998 |
4/16/2026 | 3:35:00 PM | 51.599998 |
4/16/2026 | 3:45:00 PM | 51.619999 |
