Quote RNST octubre 09, 2026 | 07:55 PMBloomberg Linea
RNST
RENASANT CORP
39.01
USD
-0.71%
-0.28 USD1D
1M
3M
YTD
1A
3A
5A
OPEN39.15USD
PREVIOUS CLOSE39.29USD
VOLUME170k
MARKET CAP3.57bUSD
1Y CHANGE+12.36%
52-WEEK LOW33.07USD
52-WEEK HIGH44.535USD
YTD CHANGE+10.76%
DAY RANGE38.84USD-39.15USD
52 WEEK RANGE33.07USD-44.535USD
Historical data about RNST rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 39.030 |
10/9/2026 | 7:50:00 PM | 39.000 |
10/9/2026 | 7:45:00 PM | 38.935 |
10/9/2026 | 7:40:00 PM | 38.910 |
10/9/2026 | 7:35:00 PM | 38.880 |
10/9/2026 | 7:30:00 PM | 38.900 |
10/9/2026 | 7:25:00 PM | 38.910 |
10/9/2026 | 7:20:00 PM | 38.920 |
10/9/2026 | 7:15:00 PM | 38.920 |
10/9/2026 | 7:10:00 PM | 38.940 |
