Quote RNST abril 28, 2026 | 07:55 PMBloomberg Linea
RNST
RENASANT CORP
39.92
USD
-0.07-0.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.45
PREV CLOSE39.99
VOLUME216k
MARKET CAP3.76b
1 YEAR+23.32
LOW 52 WEEK31.48
HIGH 52 WEEK42.11
YTD+13.34
DAY RANGE39.90 - 40.50
52 WEEK RANGE31.48 - 42.11
Historical data about RNST rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 40.45 |
4/28/2026 | 1:40:00 PM | 40.23 |
4/28/2026 | 1:45:00 PM | 40.25 |
4/28/2026 | 1:55:00 PM | 40.15 |
4/28/2026 | 2:00:00 PM | 40.27 |
4/28/2026 | 2:15:00 PM | 40.27 |
4/28/2026 | 2:20:00 PM | 40.22 |
4/28/2026 | 2:25:00 PM | 40.18 |
4/28/2026 | 2:30:00 PM | 40.21 |
4/28/2026 | 2:35:00 PM | 40.34 |
