Quote ROKU Today | septiembre 09, 2026 | 04:15 PMBloomberg Linea
ROKU
ROKU INC
152.955
USD
-1.53%
-2.375 USD1D
1M
3M
YTD
1A
3A
5A
OPEN153.285USD
PREVIOUS CLOSE155.33USD
VOLUME22.8k
MARKET CAP22.7bUSD
1Y CHANGE+57.69%
52-WEEK LOW78.59USD
52-WEEK HIGH159.845USD
YTD CHANGE+41.05%
DAY RANGE152.74USD-153.59USD
52 WEEK RANGE78.59USD-159.845USD
Historical data about ROKU rate
| Date | Time | Price |
|---|---|---|
9/9/2026 | 4:15:00 PM | 152.955 |
9/9/2026 | 4:05:00 PM | 152.920 |
9/9/2026 | 4:00:00 PM | 152.960 |
9/9/2026 | 3:55:00 PM | 152.830 |
9/9/2026 | 3:50:00 PM | 152.750 |
9/9/2026 | 3:40:00 PM | 152.890 |
9/9/2026 | 3:35:00 PM | 152.870 |
9/9/2026 | 3:30:00 PM | 152.950 |
9/9/2026 | 3:25:00 PM | 152.910 |
9/9/2026 | 3:20:00 PM | 153.170 |
