Quote ROKU septiembre 18, 2026 | 07:55 PMBloomberg Linea
ROKU
ROKU INC
153.67
USD
-0.27%
-0.41 USD1D
1M
3M
YTD
1A
3A
5A
OPEN153.16USD
PREVIOUS CLOSE154.08USD
VOLUME9.91k
MARKET CAP22.8bUSD
1Y CHANGE+51.01%
52-WEEK LOW78.59USD
52-WEEK HIGH159.845USD
YTD CHANGE+41.71%
DAY RANGE152.81USD-153.97USD
52 WEEK RANGE78.59USD-159.845USD
Historical data about ROKU rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 153.670 |
9/18/2026 | 7:50:00 PM | 153.620 |
9/18/2026 | 7:45:00 PM | 153.920 |
9/18/2026 | 7:35:00 PM | 153.970 |
9/18/2026 | 7:30:00 PM | 153.850 |
9/18/2026 | 7:20:00 PM | 153.740 |
9/18/2026 | 7:10:00 PM | 153.910 |
9/18/2026 | 7:05:00 PM | 153.855 |
9/18/2026 | 7:00:00 PM | 153.670 |
9/18/2026 | 6:55:00 PM | 153.600 |
