Quote ROKU abril 17, 2026 | 07:55 PMBloomberg Linea
ROKU
ROKU INC
116.21
USD
+4.34+3.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN112.78
PREV CLOSE111.87
VOLUME33.5k
MARKET CAP17.2b
1 YEAR+98.82
LOW 52 WEEK57.29
HIGH 52 WEEK116.49
YTD+7.17
DAY RANGE112.53 - 116.41
52 WEEK RANGE57.29 - 116.49
Historical data about ROKU rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 112.53 |
4/17/2026 | 1:35:00 PM | 113.8 |
4/17/2026 | 1:40:00 PM | 113.68 |
4/17/2026 | 1:45:00 PM | 113.5 |
4/17/2026 | 1:50:00 PM | 114.26 |
4/17/2026 | 1:55:00 PM | 114.64 |
4/17/2026 | 2:00:00 PM | 114.68 |
4/17/2026 | 2:05:00 PM | 114.98 |
4/17/2026 | 2:10:00 PM | 115.16 |
4/17/2026 | 2:15:00 PM | 115.88 |
