Quote ROKU mayo 01, 2026 | 07:55 PMBloomberg Linea
ROKU
ROKU INC
123.55
USD
+6.94+5.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN125.70
PREV CLOSE116.61
VOLUME87.2k
MARKET CAP18.2b
1 YEAR+100.76
LOW 52 WEEK58.72
HIGH 52 WEEK127.00
YTD+13.93
DAY RANGE116.24 - 127.00
52 WEEK RANGE58.72 - 127.00
Historical data about ROKU rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 120.505 |
5/1/2026 | 1:35:00 PM | 116.5 |
5/1/2026 | 1:40:00 PM | 117.25 |
5/1/2026 | 1:45:00 PM | 117.6 |
5/1/2026 | 1:50:00 PM | 119.82 |
5/1/2026 | 1:55:00 PM | 119.02 |
5/1/2026 | 2:00:00 PM | 118.48 |
5/1/2026 | 2:05:00 PM | 119.27 |
5/1/2026 | 2:10:00 PM | 120.51 |
5/1/2026 | 2:15:00 PM | 120.195 |
