Quote RON Today | julio 16, 2026 | 09:45 AMBloomberg Linea
RON
Romanian Leu Spot
4.571
RON
+0.02%
+0.001 RON1D
1M
3M
YTD
1A
3A
5A
OPEN4.5703RON
PREVIOUS CLOSE4.57RON
1Y CHANGE+4.89%
52-WEEK LOW4.22RON
52-WEEK HIGH4.6279RON
YTD CHANGE+5.47%
DAY RANGE4.5649RON-4.5745RON
52 WEEK RANGE4.22RON-4.6279RON
Historical data about RON rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 9:45:00 AM | 4.5710 |
7/16/2026 | 9:40:00 AM | 4.5715 |
7/16/2026 | 9:35:00 AM | 4.5724 |
7/16/2026 | 9:30:00 AM | 4.5731 |
7/16/2026 | 9:25:00 AM | 4.5723 |
7/16/2026 | 9:20:00 AM | 4.5719 |
7/16/2026 | 9:15:00 AM | 4.5714 |
7/16/2026 | 9:10:00 AM | 4.5715 |
7/16/2026 | 9:05:00 AM | 4.5721 |
7/16/2026 | 9:00:00 AM | 4.5724 |
