Quote RON julio 24, 2026 | 08:55 PMBloomberg Linea
RON
Romanian Leu Spot
4.5913
RON
-0.22%
-0.0102 RON1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE4.6015RON
1Y CHANGE+6.39%
52-WEEK LOW4.22RON
52-WEEK HIGH4.6279RON
YTD CHANGE+5.93%
52 WEEK RANGE4.22RON-4.6279RON
Historical data about RON rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:55:00 PM | 4.5913 |
7/24/2026 | 8:50:00 PM | 4.5974 |
7/24/2026 | 8:45:00 PM | 4.5933 |
7/24/2026 | 8:40:00 PM | 4.5923 |
7/24/2026 | 8:35:00 PM | 4.5923 |
7/24/2026 | 8:30:00 PM | 4.5923 |
7/24/2026 | 8:25:00 PM | 4.5869 |
7/24/2026 | 8:20:00 PM | 4.5870 |
7/24/2026 | 8:15:00 PM | 4.5872 |
7/24/2026 | 8:10:00 PM | 4.5875 |
