Quote ROOT julio 10, 2026 | 07:55 PMBloomberg Linea
ROOT
ROOT INC/OH -CLASS A
64.39
USD
+0.23%
+0.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN65.01USD
PREVIOUS CLOSE64.24USD
VOLUME2.21k
MARKET CAP1.02bUSD
1Y CHANGE-44.57%
52-WEEK LOW42.35USD
52-WEEK HIGH132.42USD
YTD CHANGE-10.47%
DAY RANGE63.61USD-65.11USD
52 WEEK RANGE42.35USD-132.42USD
Historical data about ROOT rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 64.39 |
7/10/2026 | 7:30:00 PM | 64.16 |
7/10/2026 | 7:25:00 PM | 64.19 |
7/10/2026 | 6:55:00 PM | 64.29 |
7/10/2026 | 6:45:00 PM | 64.28 |
7/10/2026 | 5:15:00 PM | 64.19 |
7/10/2026 | 4:20:00 PM | 64.15 |
7/10/2026 | 4:15:00 PM | 63.89 |
7/10/2026 | 4:05:00 PM | 63.61 |
7/10/2026 | 2:25:00 PM | 64.40 |
