Quote ROP septiembre 18, 2026 | 07:55 PMBloomberg Linea
ROP
ROPER TECHNOLOGIES INC
372.735
USD
-0.52%
-1.965 USD1D
1M
3M
YTD
1A
3A
5A
OPEN373.75USD
PREVIOUS CLOSE374.70USD
VOLUME9.33k
MARKET CAP36.9bUSD
1Y CHANGE-26.08%
52-WEEK LOW306.09USD
52-WEEK HIGH521.06USD
YTD CHANGE-16.25%
DAY RANGE369.79USD-374.90USD
52 WEEK RANGE306.09USD-521.06USD
Historical data about ROP rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 372.735 |
9/18/2026 | 7:50:00 PM | 373.660 |
9/18/2026 | 7:45:00 PM | 374.710 |
9/18/2026 | 7:40:00 PM | 374.900 |
9/18/2026 | 7:30:00 PM | 374.330 |
9/18/2026 | 7:25:00 PM | 374.220 |
9/18/2026 | 7:20:00 PM | 373.970 |
9/18/2026 | 7:15:00 PM | 373.960 |
9/18/2026 | 7:10:00 PM | 373.970 |
9/18/2026 | 7:05:00 PM | 373.720 |
