Quote ROP Today | septiembre 10, 2026 | 06:20 PMBloomberg Linea
ROP
ROPER TECHNOLOGIES INC
388.33
USD
-0.54%
-2.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN392.64USD
PREVIOUS CLOSE390.43USD
VOLUME2.88k
MARKET CAP38.4bUSD
1Y CHANGE-24.27%
52-WEEK LOW306.09USD
52-WEEK HIGH521.06USD
YTD CHANGE-12.75%
DAY RANGE388.13USD-392.64USD
52 WEEK RANGE306.09USD-521.06USD
Historical data about ROP rate
| Date | Time | Price |
|---|---|---|
9/10/2026 | 6:20:00 PM | 388.330 |
9/10/2026 | 6:00:00 PM | 388.850 |
9/10/2026 | 5:40:00 PM | 389.320 |
9/10/2026 | 5:35:00 PM | 390.060 |
9/10/2026 | 5:30:00 PM | 389.840 |
9/10/2026 | 5:15:00 PM | 390.595 |
9/10/2026 | 4:55:00 PM | 391.090 |
9/10/2026 | 4:25:00 PM | 390.830 |
9/10/2026 | 4:15:00 PM | 390.490 |
9/10/2026 | 4:05:00 PM | 389.790 |
