Quote ROP abril 15, 2026 | 07:55 PMBloomberg Linea

ROP

ROPER TECHNOLOGIES INC

358.01

USD

+4.01+1.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN356.13
PREV CLOSE354.00
VOLUME29.5k
MARKET CAP36.7b
1 YEAR-35.68
LOW 52 WEEK313.15
HIGH 52 WEEK582.77
YTD-19.56
DAY RANGE355.64 - 359.58
52 WEEK RANGE313.15 - 582.77

Historical data about ROP rate

DateTimePrice
4/15/2026
1:30:00 PM355.84
4/15/2026
1:45:00 PM357.46
4/15/2026
1:50:00 PM357.6
4/15/2026
1:55:00 PM356.95
4/15/2026
2:00:00 PM357.16
4/15/2026
2:05:00 PM356.055
4/15/2026
2:15:00 PM356.44
4/15/2026
2:35:00 PM356.07
4/15/2026
2:45:00 PM356.02
4/15/2026
2:50:00 PM355.96
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024