Quote ROP abril 15, 2026 | 07:55 PMBloomberg Linea
ROP
ROPER TECHNOLOGIES INC
358.01
USD
+4.01+1.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN356.13
PREV CLOSE354.00
VOLUME29.5k
MARKET CAP36.7b
1 YEAR-35.68
LOW 52 WEEK313.15
HIGH 52 WEEK582.77
YTD-19.56
DAY RANGE355.64 - 359.58
52 WEEK RANGE313.15 - 582.77
Historical data about ROP rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 355.84 |
4/15/2026 | 1:45:00 PM | 357.46 |
4/15/2026 | 1:50:00 PM | 357.6 |
4/15/2026 | 1:55:00 PM | 356.95 |
4/15/2026 | 2:00:00 PM | 357.16 |
4/15/2026 | 2:05:00 PM | 356.055 |
4/15/2026 | 2:15:00 PM | 356.44 |
4/15/2026 | 2:35:00 PM | 356.07 |
4/15/2026 | 2:45:00 PM | 356.02 |
4/15/2026 | 2:50:00 PM | 355.96 |
