Quote ROP abril 27, 2026 | 07:55 PMBloomberg Linea
ROP
ROPER TECHNOLOGIES INC
352.41
USD
-0.83-0.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN351.80
PREV CLOSE353.24
VOLUME14.6k
MARKET CAP36.1b
1 YEAR-36.12
LOW 52 WEEK313.15
HIGH 52 WEEK582.77
YTD-20.82
DAY RANGE348.46 - 353.89
52 WEEK RANGE313.15 - 582.77
Historical data about ROP rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:35:00 PM | 351.8 |
4/27/2026 | 1:40:00 PM | 350.4 |
4/27/2026 | 1:45:00 PM | 349.93 |
4/27/2026 | 1:50:00 PM | 350.86 |
4/27/2026 | 1:55:00 PM | 350.4 |
4/27/2026 | 2:05:00 PM | 349.175 |
4/27/2026 | 2:10:00 PM | 348.78 |
4/27/2026 | 2:25:00 PM | 351.1 |
4/27/2026 | 2:50:00 PM | 349.57 |
4/27/2026 | 2:55:00 PM | 349.77 |
