Quote ROST abril 24, 2026 | 07:55 PMBloomberg Linea
ROST
ROSS STORES INC
226.41
USD
-0.42-0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN226.00
PREV CLOSE226.83
VOLUME55.4k
MARKET CAP72.9b
1 YEAR+62.08
LOW 52 WEEK124.71
HIGH 52 WEEK230.44
YTD+25.62
DAY RANGE224.33 - 226.97
52 WEEK RANGE124.71 - 230.44
Historical data about ROST rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 224.38 |
4/24/2026 | 1:35:00 PM | 224.33 |
4/24/2026 | 1:40:00 PM | 225.23 |
4/24/2026 | 1:45:00 PM | 225.03 |
4/24/2026 | 1:50:00 PM | 225.66 |
4/24/2026 | 1:55:00 PM | 226.165 |
4/24/2026 | 2:00:00 PM | 225.68 |
4/24/2026 | 2:05:00 PM | 225.86 |
4/24/2026 | 2:10:00 PM | 225.78 |
4/24/2026 | 2:15:00 PM | 225.9 |
