Quote ROST abril 16, 2026 | 07:55 PMBloomberg Linea
ROST
ROSS STORES INC
221.94
USD
-2.22-0.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN223.35
PREV CLOSE224.16
VOLUME57.4k
MARKET CAP71.5b
1 YEAR+58.93
LOW 52 WEEK124.71
HIGH 52 WEEK226.60
YTD+23.14
DAY RANGE220.57 - 224.42
52 WEEK RANGE124.71 - 226.60
Historical data about ROST rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 224.42 |
4/16/2026 | 1:35:00 PM | 223.71 |
4/16/2026 | 1:40:00 PM | 223.84 |
4/16/2026 | 1:45:00 PM | 223.74 |
4/16/2026 | 1:50:00 PM | 224.2 |
4/16/2026 | 1:55:00 PM | 224.11 |
4/16/2026 | 2:00:00 PM | 224.18 |
4/16/2026 | 2:05:00 PM | 224.04 |
4/16/2026 | 2:10:00 PM | 223.72 |
4/16/2026 | 2:15:00 PM | 223.59 |
