Quote ROST septiembre 22, 2026 | 07:55 PMBloomberg Linea
ROST
ROSS STORES INC
232.505
USD
+0.54%
+1.24 USD1D
1M
3M
YTD
1A
3A
5A
OPEN232.39USD
PREVIOUS CLOSE231.265USD
VOLUME31.9k
MARKET CAP74.3bUSD
1Y CHANGE+59.61%
52-WEEK LOW144.01USD
52-WEEK HIGH256.77USD
YTD CHANGE+29.00%
DAY RANGE230.91USD-233.90USD
52 WEEK RANGE144.01USD-256.77USD
Historical data about ROST rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 7:55:00 PM | 232.505 |
9/22/2026 | 7:45:00 PM | 232.930 |
9/22/2026 | 7:40:00 PM | 232.840 |
9/22/2026 | 7:35:00 PM | 232.880 |
9/22/2026 | 7:30:00 PM | 232.920 |
9/22/2026 | 7:25:00 PM | 232.380 |
9/22/2026 | 7:20:00 PM | 232.570 |
9/22/2026 | 7:15:00 PM | 232.470 |
9/22/2026 | 7:10:00 PM | 232.340 |
9/22/2026 | 7:05:00 PM | 232.920 |
