Quote ROST septiembre 03, 2026 | 07:55 PMBloomberg Linea
ROST
ROSS STORES INC
231.73
USD
+0.40%
+0.925 USD1D
1M
3M
YTD
1A
3A
5A
OPEN231.66USD
PREVIOUS CLOSE230.805USD
VOLUME24.5k
MARKET CAP74.0bUSD
1Y CHANGE+51.66%
52-WEEK LOW143.76USD
52-WEEK HIGH256.77USD
YTD CHANGE+28.57%
DAY RANGE229.80USD-232.42USD
52 WEEK RANGE143.76USD-256.77USD
Historical data about ROST rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 7:55:00 PM | 231.730 |
9/3/2026 | 7:50:00 PM | 231.940 |
9/3/2026 | 7:45:00 PM | 232.310 |
9/3/2026 | 7:40:00 PM | 232.180 |
9/3/2026 | 7:35:00 PM | 231.780 |
9/3/2026 | 7:05:00 PM | 231.445 |
9/3/2026 | 7:00:00 PM | 231.310 |
9/3/2026 | 6:50:00 PM | 231.245 |
9/3/2026 | 6:45:00 PM | 231.080 |
9/3/2026 | 6:40:00 PM | 231.040 |
