Quote RPMG3 agosto 10, 2026 | 07:45 PMBloomberg Linea
RPMG3
REFINARIA DE PETROLEOS MANGU
0.85
BRL
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE0.85BRL
VOLUME17.4k
MARKET CAP57.5mBRL
1Y CHANGE-70.99%
52-WEEK LOW0.80BRL
52-WEEK HIGH3.10BRL
YTD CHANGE-59.13%
52 WEEK RANGE0.80BRL-3.10BRL
Historical data about RPMG3 rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:45:00 PM | 0.85 |
8/10/2026 | 7:35:00 PM | 0.85 |
8/10/2026 | 7:15:00 PM | 0.85 |
8/10/2026 | 6:55:00 PM | 0.85 |
8/10/2026 | 6:15:00 PM | 0.85 |
8/10/2026 | 4:25:00 PM | 0.86 |
8/10/2026 | 4:00:00 PM | 0.90 |
8/10/2026 | 3:10:00 PM | 0.90 |
8/10/2026 | 2:40:00 PM | 0.90 |
8/10/2026 | 2:35:00 PM | 0.90 |
