Quote RPMG3 abril 17, 2026 | 05:15 PMBloomberg Linea
RPMG3
REFINARIA DE PETROLEOS MANGU
2.09
BRL
-0.05-2.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.14
PREV CLOSE2.14
VOLUME8.90k
MARKET CAP141m
1 YEAR-27.68
LOW 52 WEEK2.08
HIGH 52 WEEK3.10
YTD+0.48
DAY RANGE2.09 - 2.15
52 WEEK RANGE2.08 - 3.10
Historical data about RPMG3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 2:40:00 PM | 2.14 |
4/17/2026 | 2:45:00 PM | 2.14 |
4/17/2026 | 3:10:00 PM | 2.15 |
4/17/2026 | 3:30:00 PM | 2.12 |
4/17/2026 | 3:40:00 PM | 2.12 |
4/17/2026 | 4:20:00 PM | 2.12 |
4/17/2026 | 4:25:00 PM | 2.15 |
4/17/2026 | 5:10:00 PM | 2.1 |
4/17/2026 | 5:15:00 PM | 2.09 |
