Quote RPRX abril 24, 2026 | 07:55 PMBloomberg Linea
RPRX
ROYALTY PHARMA PLC- CL A
49.36
USD
-0.28-0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN49.32
PREV CLOSE49.64
VOLUME22.3k
MARKET CAP28.5b
1 YEAR+53.34
LOW 52 WEEK31.96
HIGH 52 WEEK50.05
YTD+27.76
DAY RANGE49.27 - 49.85
52 WEEK RANGE31.96 - 50.05
Historical data about RPRX rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:50:00 PM | 49.32 |
4/24/2026 | 1:55:00 PM | 49.45 |
4/24/2026 | 2:05:00 PM | 49.48 |
4/24/2026 | 2:15:00 PM | 49.525 |
4/24/2026 | 2:20:00 PM | 49.56 |
4/24/2026 | 2:25:00 PM | 49.66 |
4/24/2026 | 2:35:00 PM | 49.85 |
4/24/2026 | 2:40:00 PM | 49.72 |
4/24/2026 | 2:45:00 PM | 49.75 |
4/24/2026 | 2:55:00 PM | 49.67 |
