Quote RPRX agosto 19, 2026 | 07:55 PMBloomberg Linea
RPRX
ROYALTY PHARMA PLC- CL A
61.72
USD
+3.42%
+2.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN60.17USD
PREVIOUS CLOSE59.68USD
VOLUME60.3k
MARKET CAP35.7bUSD
1Y CHANGE+67.35%
52-WEEK LOW34.145USD
52-WEEK HIGH61.765USD
YTD CHANGE+59.75%
DAY RANGE59.875USD-61.765USD
52 WEEK RANGE34.145USD-61.765USD
Historical data about RPRX rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 7:55:00 PM | 61.720 |
8/19/2026 | 7:50:00 PM | 61.760 |
8/19/2026 | 7:45:00 PM | 61.600 |
8/19/2026 | 7:40:00 PM | 61.660 |
8/19/2026 | 7:35:00 PM | 61.645 |
8/19/2026 | 7:30:00 PM | 61.450 |
8/19/2026 | 7:25:00 PM | 61.560 |
8/19/2026 | 7:20:00 PM | 61.620 |
8/19/2026 | 7:15:00 PM | 61.670 |
8/19/2026 | 7:10:00 PM | 61.695 |
