Quote RPRX abril 24, 2026 | 07:55 PMBloomberg Linea

RPRX

ROYALTY PHARMA PLC- CL A

49.36

USD

-0.28-0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN49.32
PREV CLOSE49.64
VOLUME22.3k
MARKET CAP28.5b
1 YEAR+53.34
LOW 52 WEEK31.96
HIGH 52 WEEK50.05
YTD+27.76
DAY RANGE49.27 - 49.85
52 WEEK RANGE31.96 - 50.05

Historical data about RPRX rate

DateTimePrice
4/24/2026
1:50:00 PM49.32
4/24/2026
1:55:00 PM49.45
4/24/2026
2:05:00 PM49.48
4/24/2026
2:15:00 PM49.525
4/24/2026
2:20:00 PM49.56
4/24/2026
2:25:00 PM49.66
4/24/2026
2:35:00 PM49.85
4/24/2026
2:40:00 PM49.72
4/24/2026
2:45:00 PM49.75
4/24/2026
2:55:00 PM49.67
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024