Quote RPRX abril 17, 2026 | 07:55 PMBloomberg Linea
RPRX
ROYALTY PHARMA PLC- CL A
49.99
USD
+1.54+3.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN48.63
PREV CLOSE48.46
VOLUME46.0k
MARKET CAP28.8b
1 YEAR+53.34
LOW 52 WEEK31.64
HIGH 52 WEEK50.00
YTD+29.39
DAY RANGE48.43 - 50.00
52 WEEK RANGE31.64 - 50.00
Historical data about RPRX rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 48.88 |
4/17/2026 | 1:35:00 PM | 48.71 |
4/17/2026 | 1:40:00 PM | 48.57 |
4/17/2026 | 1:45:00 PM | 48.58 |
4/17/2026 | 1:50:00 PM | 48.51 |
4/17/2026 | 1:55:00 PM | 48.63 |
4/17/2026 | 2:00:00 PM | 48.715 |
4/17/2026 | 2:05:00 PM | 48.535 |
4/17/2026 | 2:10:00 PM | 48.52 |
4/17/2026 | 2:25:00 PM | 48.725 |
