Quote RRGB abril 09, 2026 | 07:50 PMBloomberg Linea
RRGB
RED ROBIN GOURMET BURGERS
3.43
USD
+0.05+1.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.34
PREV CLOSE3.38
VOLUME2.23k
MARKET CAP62.1m
1 YEAR+12.85
LOW 52 WEEK2.47
HIGH 52 WEEK7.79
YTD-15.64
DAY RANGE3.34 - 3.43
52 WEEK RANGE2.47 - 7.79
Historical data about RRGB rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 2:05:00 PM | 3.34 |
4/9/2026 | 2:20:00 PM | 3.38 |
4/9/2026 | 2:55:00 PM | 3.4 |
4/9/2026 | 3:00:00 PM | 3.39 |
4/9/2026 | 3:55:00 PM | 3.4 |
4/9/2026 | 5:35:00 PM | 3.43 |
4/9/2026 | 5:55:00 PM | 3.415 |
4/9/2026 | 7:00:00 PM | 3.37 |
4/9/2026 | 7:05:00 PM | 3.385 |
4/9/2026 | 7:10:00 PM | 3.4 |
