Quote RRR septiembre 18, 2026 | 07:55 PMBloomberg Linea
RRR
RED ROCK RESORTS INC-CLASS A
50.81
USD
-3.97%
-2.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN52.21USD
PREVIOUS CLOSE52.91USD
VOLUME8.00k
MARKET CAP5.34bUSD
1Y CHANGE-15.02%
52-WEEK LOW50.81USD
52-WEEK HIGH67.95USD
YTD CHANGE-16.75%
DAY RANGE50.81USD-52.31USD
52 WEEK RANGE50.81USD-67.95USD
Historical data about RRR rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 50.810 |
9/18/2026 | 7:50:00 PM | 51.020 |
9/18/2026 | 7:45:00 PM | 51.155 |
9/18/2026 | 7:30:00 PM | 51.315 |
9/18/2026 | 7:25:00 PM | 51.310 |
9/18/2026 | 7:20:00 PM | 51.320 |
9/18/2026 | 7:15:00 PM | 51.450 |
9/18/2026 | 7:10:00 PM | 51.530 |
9/18/2026 | 7:05:00 PM | 51.560 |
9/18/2026 | 6:55:00 PM | 51.610 |
