Quote RUB Today | octubre 06, 2026 | 01:40 AMBloomberg Linea
RUB
Russian Ruble SPOT (TOM)
84.851
RUB
+0.04%
+0.0338 RUB1D
1M
3M
YTD
1A
3A
5A
OPEN84.8275RUB
PREVIOUS CLOSE84.8172RUB
1Y CHANGE+2.19%
52-WEEK LOW70.0499RUB
52-WEEK HIGH88.0186RUB
YTD CHANGE+7.75%
DAY RANGE84.8275RUB-84.9473RUB
52 WEEK RANGE70.0499RUB-88.0186RUB
Historical data about RUB rate
| Date | Time | Price |
|---|---|---|
10/6/2026 | 1:40:00 AM | 84.8510 |
10/6/2026 | 1:30:00 AM | 84.9422 |
10/6/2026 | 1:20:00 AM | 84.9422 |
10/6/2026 | 1:10:00 AM | 84.9422 |
10/6/2026 | 1:00:00 AM | 84.9422 |
10/6/2026 | 12:50:00 AM | 84.8886 |
10/6/2026 | 12:40:00 AM | 84.8886 |
10/6/2026 | 12:30:00 AM | 84.8886 |
10/6/2026 | 12:20:00 AM | 84.8886 |
10/6/2026 | 12:10:00 AM | 84.8886 |
