Quote RUB Today | julio 16, 2026 | 08:45 AMBloomberg Linea
RUB
Russian Ruble SPOT (TOM)
77.9606
RUB
+0.56%
+0.4303 RUB1D
1M
3M
YTD
1A
3A
5A
OPEN77.50RUB
PREVIOUS CLOSE77.5303RUB
1Y CHANGE-0.22%
52-WEEK LOW70.0499RUB
52-WEEK HIGH86.5615RUB
YTD CHANGE-1.00%
DAY RANGE77.3988RUB-77.9606RUB
52 WEEK RANGE70.0499RUB-86.5615RUB
Historical data about RUB rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 8:45:00 AM | 77.9607 |
7/16/2026 | 8:40:00 AM | 77.7809 |
7/16/2026 | 8:35:00 AM | 77.7809 |
7/16/2026 | 8:30:00 AM | 77.7809 |
7/16/2026 | 8:25:00 AM | 77.7809 |
7/16/2026 | 8:20:00 AM | 77.7809 |
7/16/2026 | 8:15:00 AM | 77.7859 |
7/16/2026 | 8:10:00 AM | 77.7859 |
7/16/2026 | 8:05:00 AM | 77.7859 |
7/16/2026 | 8:00:00 AM | 77.7812 |
