Quote RUB Today | abril 17, 2026 | 05:40 AMBloomberg Linea

RUB

Russian Ruble SPOT (TOM)

76.34

RUB

-0.02-0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN76.23
PREV CLOSE76.36
1 YEAR-7.03
LOW 52 WEEK74.05
HIGH 52 WEEK86.56
YTD-3.06
DAY RANGE76.05 - 76.53
52 WEEK RANGE74.05 - 86.56

Historical data about RUB rate

DateTimePrice
4/16/2026
9:00:00 PM76.1816
4/16/2026
9:10:00 PM76.1611
4/16/2026
10:15:00 PM76.1321
4/16/2026
10:20:00 PM76.1285
4/16/2026
10:25:00 PM76.1285
4/16/2026
10:30:00 PM76.0999
4/16/2026
11:25:00 PM76.2374
4/16/2026
11:30:00 PM76.2923
4/17/2026
12:00:00 AM76.2278
4/17/2026
1:00:00 AM76.3802
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024