Quote RUB Today | abril 17, 2026 | 05:40 AMBloomberg Linea
RUB
Russian Ruble SPOT (TOM)
76.34
RUB
-0.02-0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN76.23
PREV CLOSE76.36
1 YEAR-7.03
LOW 52 WEEK74.05
HIGH 52 WEEK86.56
YTD-3.06
DAY RANGE76.05 - 76.53
52 WEEK RANGE74.05 - 86.56
Historical data about RUB rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 9:00:00 PM | 76.1816 |
4/16/2026 | 9:10:00 PM | 76.1611 |
4/16/2026 | 10:15:00 PM | 76.1321 |
4/16/2026 | 10:20:00 PM | 76.1285 |
4/16/2026 | 10:25:00 PM | 76.1285 |
4/16/2026 | 10:30:00 PM | 76.0999 |
4/16/2026 | 11:25:00 PM | 76.2374 |
4/16/2026 | 11:30:00 PM | 76.2923 |
4/17/2026 | 12:00:00 AM | 76.2278 |
4/17/2026 | 1:00:00 AM | 76.3802 |
