Quote RUB Today | julio 24, 2026 | 06:20 PMBloomberg Linea
RUB
Russian Ruble SPOT (TOM)
77.7112
RUB
-0.86%
-0.6777 RUB1D
1M
3M
YTD
1A
3A
5A
OPEN78.3982RUB
PREVIOUS CLOSE78.3889RUB
1Y CHANGE-1.76%
52-WEEK LOW70.0499RUB
52-WEEK HIGH86.5615RUB
YTD CHANGE-1.32%
DAY RANGE77.5562RUB-78.6177RUB
52 WEEK RANGE70.0499RUB-86.5615RUB
Historical data about RUB rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 6:20:00 PM | 77.7112 |
7/24/2026 | 6:15:00 PM | 77.7112 |
7/24/2026 | 6:10:00 PM | 77.6807 |
7/24/2026 | 6:05:00 PM | 77.6807 |
7/24/2026 | 6:00:00 PM | 77.6807 |
7/24/2026 | 5:55:00 PM | 77.6807 |
7/24/2026 | 5:50:00 PM | 77.6807 |
7/24/2026 | 5:45:00 PM | 77.6807 |
7/24/2026 | 5:40:00 PM | 77.6807 |
7/24/2026 | 5:35:00 PM | 77.6807 |
