Quote RXRX julio 24, 2026 | 07:55 PMBloomberg Linea
RXRX
RECURSION PHARMACEUTICALS-A
2.965
USD
-1.66%
-0.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.06USD
PREVIOUS CLOSE3.015USD
VOLUME186k
MARKET CAP1.57bUSD
1Y CHANGE-54.35%
52-WEEK LOW2.775USD
52-WEEK HIGH7.18USD
YTD CHANGE-27.42%
DAY RANGE2.93USD-3.08USD
52 WEEK RANGE2.775USD-7.18USD
Historical data about RXRX rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 2.965 |
7/24/2026 | 7:50:00 PM | 2.970 |
7/24/2026 | 7:45:00 PM | 2.975 |
7/24/2026 | 7:40:00 PM | 2.975 |
7/24/2026 | 7:35:00 PM | 2.980 |
7/24/2026 | 7:30:00 PM | 2.975 |
7/24/2026 | 7:20:00 PM | 2.970 |
7/24/2026 | 7:15:00 PM | 2.975 |
7/24/2026 | 7:10:00 PM | 2.970 |
7/24/2026 | 7:05:00 PM | 2.990 |
