Quote RXRX Today | mayo 01, 2026 | 07:55 PMBloomberg Linea

RXRX

RECURSION PHARMACEUTICALS-A

3.38

USD

-0.09-2.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.47
PREV CLOSE3.47
VOLUME221k
MARKET CAP1.79b
1 YEAR-38.49
LOW 52 WEEK2.81
HIGH 52 WEEK7.18
YTD-17.26
DAY RANGE3.37 - 3.49
52 WEEK RANGE2.81 - 7.18

Historical data about RXRX rate

DateTimePrice
5/1/2026
1:30:00 PM3.44
5/1/2026
1:35:00 PM3.39
5/1/2026
1:40:00 PM3.415
5/1/2026
1:45:00 PM3.425
5/1/2026
1:50:00 PM3.43
5/1/2026
1:55:00 PM3.42
5/1/2026
2:00:00 PM3.41
5/1/2026
2:05:00 PM3.405
5/1/2026
2:10:00 PM3.41
5/1/2026
2:15:00 PM3.415
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024