Quote RXRX Today | julio 15, 2026 | 05:20 PMBloomberg Linea
RXRX
RECURSION PHARMACEUTICALS-A
3.345
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN3.37USD
PREVIOUS CLOSE3.345USD
VOLUME247k
MARKET CAP1.77bUSD
1Y CHANGE-35.86%
52-WEEK LOW2.775USD
52-WEEK HIGH7.18USD
YTD CHANGE-18.12%
DAY RANGE3.30USD-3.439USD
52 WEEK RANGE2.775USD-7.18USD
Historical data about RXRX rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 5:20:00 PM | 3.345 |
7/15/2026 | 5:15:00 PM | 3.345 |
7/15/2026 | 5:10:00 PM | 3.335 |
7/15/2026 | 5:05:00 PM | 3.345 |
7/15/2026 | 5:00:00 PM | 3.345 |
7/15/2026 | 4:55:00 PM | 3.340 |
7/15/2026 | 4:50:00 PM | 3.340 |
7/15/2026 | 4:45:00 PM | 3.335 |
7/15/2026 | 4:40:00 PM | 3.320 |
7/15/2026 | 4:35:00 PM | 3.305 |
