Quote RXRX Today | mayo 01, 2026 | 07:55 PMBloomberg Linea
RXRX
RECURSION PHARMACEUTICALS-A
3.38
USD
-0.09-2.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.47
PREV CLOSE3.47
VOLUME221k
MARKET CAP1.79b
1 YEAR-38.49
LOW 52 WEEK2.81
HIGH 52 WEEK7.18
YTD-17.26
DAY RANGE3.37 - 3.49
52 WEEK RANGE2.81 - 7.18
Historical data about RXRX rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 3.44 |
5/1/2026 | 1:35:00 PM | 3.39 |
5/1/2026 | 1:40:00 PM | 3.415 |
5/1/2026 | 1:45:00 PM | 3.425 |
5/1/2026 | 1:50:00 PM | 3.43 |
5/1/2026 | 1:55:00 PM | 3.42 |
5/1/2026 | 2:00:00 PM | 3.41 |
5/1/2026 | 2:05:00 PM | 3.405 |
5/1/2026 | 2:10:00 PM | 3.41 |
5/1/2026 | 2:15:00 PM | 3.415 |
