Quote RXT Today | julio 09, 2026 | 03:05 PMBloomberg Linea
RXT
RACKSPACE TECHNOLOGY INC
4.95
USD
-24.71%
-1.625 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.24USD
PREVIOUS CLOSE6.575USD
VOLUME291k
MARKET CAP1.25bUSD
1Y CHANGE+257.40%
52-WEEK LOW0.3946USD
52-WEEK HIGH8.60USD
YTD CHANGE+411.63%
DAY RANGE4.52USD-6.37USD
52 WEEK RANGE0.3946USD-8.60USD
Historical data about RXT rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 3:05:00 PM | 4.950 |
7/9/2026 | 3:00:00 PM | 4.995 |
7/9/2026 | 2:55:00 PM | 5.020 |
7/9/2026 | 2:50:00 PM | 5.015 |
7/9/2026 | 2:45:00 PM | 5.031 |
7/9/2026 | 2:40:00 PM | 4.960 |
7/9/2026 | 2:35:00 PM | 4.910 |
7/9/2026 | 2:30:00 PM | 4.955 |
7/9/2026 | 2:25:00 PM | 4.840 |
7/9/2026 | 2:20:00 PM | 4.740 |
