Quote RXT Today | abril 30, 2026 | 07:55 PMBloomberg Linea
RXT
RACKSPACE TECHNOLOGY INC
1.47
USD
-0.02-1.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.48
PREV CLOSE1.48
VOLUME36.0k
MARKET CAP362m
1 YEAR+8.12
LOW 52 WEEK0.39
HIGH 52 WEEK2.73
YTD+51.42
DAY RANGE1.43 - 1.50
52 WEEK RANGE0.39 - 2.73
Historical data about RXT rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 1.485 |
4/30/2026 | 1:40:00 PM | 1.5 |
4/30/2026 | 1:45:00 PM | 1.46 |
4/30/2026 | 1:50:00 PM | 1.44 |
4/30/2026 | 1:55:00 PM | 1.44 |
4/30/2026 | 2:00:00 PM | 1.435 |
4/30/2026 | 2:10:00 PM | 1.44 |
4/30/2026 | 2:30:00 PM | 1.435 |
4/30/2026 | 2:35:00 PM | 1.435 |
4/30/2026 | 2:45:00 PM | 1.44 |
