Quote RXT Today | julio 27, 2026 | 05:50 PMBloomberg Linea
RXT
RACKSPACE TECHNOLOGY INC
3.795
USD
-3.44%
-0.135 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.965USD
PREVIOUS CLOSE3.93USD
VOLUME25.9k
MARKET CAP963mUSD
1Y CHANGE+186.42%
52-WEEK LOW0.3946USD
52-WEEK HIGH8.60USD
YTD CHANGE+292.25%
DAY RANGE3.745USD-4.03USD
52 WEEK RANGE0.3946USD-8.60USD
Historical data about RXT rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 5:50:00 PM | 3.795 |
7/27/2026 | 5:45:00 PM | 3.805 |
7/27/2026 | 5:40:00 PM | 3.810 |
7/27/2026 | 5:35:00 PM | 3.800 |
7/27/2026 | 5:30:00 PM | 3.805 |
7/27/2026 | 5:25:00 PM | 3.790 |
7/27/2026 | 5:20:00 PM | 3.810 |
7/27/2026 | 5:15:00 PM | 3.800 |
7/27/2026 | 5:10:00 PM | 3.820 |
7/27/2026 | 5:05:00 PM | 3.810 |
