Quote RZAK11 septiembre 15, 2026 | 08:00 PMBloomberg Linea
RZAK11
RIZA AKIN FII
78.46
BRL
-0.34%
-0.27 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN78.61BRL
PREVIOUS CLOSE78.73BRL
VOLUME11.0k
MARKET CAP691mBRL
1Y CHANGE-3.26%
52-WEEK LOW73.68BRL
52-WEEK HIGH87.67BRL
YTD CHANGE-4.84%
DAY RANGE78.21BRL-78.99BRL
52 WEEK RANGE73.68BRL-87.67BRL
Historical data about RZAK11 rate
| Date | Time | Price |
|---|---|---|
9/15/2026 | 8:00:00 PM | 78.46 |
9/15/2026 | 7:50:00 PM | 78.22 |
9/15/2026 | 7:45:00 PM | 78.36 |
9/15/2026 | 7:40:00 PM | 78.31 |
9/15/2026 | 7:35:00 PM | 78.31 |
9/15/2026 | 7:30:00 PM | 78.38 |
9/15/2026 | 7:25:00 PM | 78.35 |
9/15/2026 | 7:20:00 PM | 78.41 |
9/15/2026 | 7:15:00 PM | 78.35 |
9/15/2026 | 7:10:00 PM | 78.34 |
