Quote RZAK11 abril 16, 2026 | 08:05 PMBloomberg Linea

RZAK11

RIZA AKIN FII

84.70

BRL

-1.14-1.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN84.64
PREV CLOSE85.84
VOLUME28.1k
MARKET CAP746m
1 YEAR+3.93
LOW 52 WEEK79.20
HIGH 52 WEEK87.67
YTD+2.73
DAY RANGE84.02 - 85.00
52 WEEK RANGE79.20 - 87.67

Historical data about RZAK11 rate

DateTimePrice
4/16/2026
1:00:00 PM84.64
4/16/2026
1:05:00 PM84.46
4/16/2026
1:10:00 PM84.5
4/16/2026
1:15:00 PM84.5
4/16/2026
1:20:00 PM84.45
4/16/2026
1:25:00 PM84.44
4/16/2026
1:30:00 PM84.4
4/16/2026
1:35:00 PM84.47
4/16/2026
1:40:00 PM84.4
4/16/2026
1:45:00 PM84.29
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024