Quote RZAK11 abril 16, 2026 | 08:05 PMBloomberg Linea
RZAK11
RIZA AKIN FII
84.70
BRL
-1.14-1.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN84.64
PREV CLOSE85.84
VOLUME28.1k
MARKET CAP746m
1 YEAR+3.93
LOW 52 WEEK79.20
HIGH 52 WEEK87.67
YTD+2.73
DAY RANGE84.02 - 85.00
52 WEEK RANGE79.20 - 87.67
Historical data about RZAK11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 84.64 |
4/16/2026 | 1:05:00 PM | 84.46 |
4/16/2026 | 1:10:00 PM | 84.5 |
4/16/2026 | 1:15:00 PM | 84.5 |
4/16/2026 | 1:20:00 PM | 84.45 |
4/16/2026 | 1:25:00 PM | 84.44 |
4/16/2026 | 1:30:00 PM | 84.4 |
4/16/2026 | 1:35:00 PM | 84.47 |
4/16/2026 | 1:40:00 PM | 84.4 |
4/16/2026 | 1:45:00 PM | 84.29 |
