Quote RZAK11 septiembre 18, 2026 | 08:00 PMBloomberg Linea
RZAK11
RIZA AKIN FII
76.80
BRL
-0.66%
-0.51 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN77.25BRL
PREVIOUS CLOSE77.31BRL
VOLUME17.2k
MARKET CAP676mBRL
1Y CHANGE-6.04%
52-WEEK LOW73.68BRL
52-WEEK HIGH87.67BRL
YTD CHANGE-6.85%
DAY RANGE76.30BRL-77.49BRL
52 WEEK RANGE73.68BRL-87.67BRL
Historical data about RZAK11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:00:00 PM | 76.80 |
9/18/2026 | 7:45:00 PM | 76.45 |
9/18/2026 | 7:40:00 PM | 76.96 |
9/18/2026 | 7:35:00 PM | 76.49 |
9/18/2026 | 7:30:00 PM | 76.49 |
9/18/2026 | 7:25:00 PM | 76.48 |
9/18/2026 | 7:20:00 PM | 76.45 |
9/18/2026 | 7:15:00 PM | 76.53 |
9/18/2026 | 7:10:00 PM | 76.62 |
9/18/2026 | 7:05:00 PM | 76.58 |
