Quote RZAK11 abril 29, 2026 | 08:00 PMBloomberg Linea
RZAK11
RIZA AKIN FII
84.90
BRL
+0.06+0.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN84.84
PREV CLOSE84.84
VOLUME18.6k
MARKET CAP748m
1 YEAR+3.50
LOW 52 WEEK79.20
HIGH 52 WEEK87.67
YTD+2.97
DAY RANGE84.70 - 85.35
52 WEEK RANGE79.20 - 87.67
Historical data about RZAK11 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 84.89 |
4/29/2026 | 1:05:00 PM | 84.74 |
4/29/2026 | 1:10:00 PM | 84.81 |
4/29/2026 | 1:15:00 PM | 84.81 |
4/29/2026 | 1:20:00 PM | 84.83 |
4/29/2026 | 1:25:00 PM | 84.87 |
4/29/2026 | 1:30:00 PM | 84.81 |
4/29/2026 | 1:35:00 PM | 84.81 |
4/29/2026 | 1:40:00 PM | 84.87 |
4/29/2026 | 1:50:00 PM | 84.88 |
