Quote SABR Today | abril 27, 2026 | 07:55 PMBloomberg Linea
SABR
SABRE CORP
1.84
USD
+0.02+1.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.80
PREV CLOSE1.82
VOLUME52.2k
MARKET CAP725m
1 YEAR-16.40
LOW 52 WEEK0.81
HIGH 52 WEEK3.52
YTD+33.94
DAY RANGE1.80 - 1.88
52 WEEK RANGE0.81 - 3.52
Historical data about SABR rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 1.87 |
4/27/2026 | 1:35:00 PM | 1.86 |
4/27/2026 | 1:40:00 PM | 1.85 |
4/27/2026 | 1:45:00 PM | 1.83 |
4/27/2026 | 1:50:00 PM | 1.84 |
4/27/2026 | 2:00:00 PM | 1.82 |
4/27/2026 | 2:05:00 PM | 1.83 |
4/27/2026 | 2:10:00 PM | 1.815 |
4/27/2026 | 2:15:00 PM | 1.83 |
4/27/2026 | 2:20:00 PM | 1.82 |
