Quote SABR septiembre 22, 2026 | 07:55 PMBloomberg Linea
SABR
SABRE CORP
2.265
USD
-3.00%
-0.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.34USD
PREVIOUS CLOSE2.335USD
VOLUME41.0k
MARKET CAP914mUSD
1Y CHANGE+23.43%
52-WEEK LOW0.8101USD
52-WEEK HIGH2.495USD
YTD CHANGE+65.33%
DAY RANGE2.22USD-2.36USD
52 WEEK RANGE0.8101USD-2.495USD
Historical data about SABR rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 7:55:00 PM | 2.265 |
9/22/2026 | 7:50:00 PM | 2.275 |
9/22/2026 | 7:45:00 PM | 2.260 |
9/22/2026 | 7:40:00 PM | 2.245 |
9/22/2026 | 7:30:00 PM | 2.220 |
9/22/2026 | 7:05:00 PM | 2.235 |
9/22/2026 | 7:00:00 PM | 2.235 |
9/22/2026 | 6:55:00 PM | 2.235 |
9/22/2026 | 6:45:00 PM | 2.240 |
9/22/2026 | 6:35:00 PM | 2.240 |
