Quote SABR abril 20, 2026 | 07:55 PMBloomberg Linea

SABR

SABRE CORP

1.97

USD

+0.08+4.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.86
PREV CLOSE1.89
VOLUME90.0k
MARKET CAP777m
1 YEAR-2.48
LOW 52 WEEK0.81
HIGH 52 WEEK3.52
YTD+43.43
DAY RANGE1.86 - 1.97
52 WEEK RANGE0.81 - 3.52

Historical data about SABR rate

DateTimePrice
4/20/2026
1:30:00 PM1.94
4/20/2026
1:35:00 PM1.865
4/20/2026
1:40:00 PM1.87
4/20/2026
1:50:00 PM1.9
4/20/2026
2:00:00 PM1.88
4/20/2026
2:05:00 PM1.88
4/20/2026
2:20:00 PM1.895
4/20/2026
2:25:00 PM1.905
4/20/2026
2:30:00 PM1.905
4/20/2026
2:35:00 PM1.905
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024