Quote SABR abril 20, 2026 | 07:55 PMBloomberg Linea
SABR
SABRE CORP
1.97
USD
+0.08+4.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.86
PREV CLOSE1.89
VOLUME90.0k
MARKET CAP777m
1 YEAR-2.48
LOW 52 WEEK0.81
HIGH 52 WEEK3.52
YTD+43.43
DAY RANGE1.86 - 1.97
52 WEEK RANGE0.81 - 3.52
Historical data about SABR rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 1.94 |
4/20/2026 | 1:35:00 PM | 1.865 |
4/20/2026 | 1:40:00 PM | 1.87 |
4/20/2026 | 1:50:00 PM | 1.9 |
4/20/2026 | 2:00:00 PM | 1.88 |
4/20/2026 | 2:05:00 PM | 1.88 |
4/20/2026 | 2:20:00 PM | 1.895 |
4/20/2026 | 2:25:00 PM | 1.905 |
4/20/2026 | 2:30:00 PM | 1.905 |
4/20/2026 | 2:35:00 PM | 1.905 |
