Quote SABR septiembre 15, 2026 | 07:55 PMBloomberg Linea
SABR
SABRE CORP
2.085
USD
-3.92%
-0.085 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.175USD
PREVIOUS CLOSE2.17USD
VOLUME130k
MARKET CAP841mUSD
1Y CHANGE+11.50%
52-WEEK LOW0.8101USD
52-WEEK HIGH2.29USD
YTD CHANGE+52.19%
DAY RANGE2.075USD-2.175USD
52 WEEK RANGE0.8101USD-2.29USD
Historical data about SABR rate
| Date | Time | Price |
|---|---|---|
9/15/2026 | 7:55:00 PM | 2.085 |
9/15/2026 | 7:50:00 PM | 2.095 |
9/15/2026 | 7:40:00 PM | 2.080 |
9/15/2026 | 7:35:00 PM | 2.075 |
9/15/2026 | 7:30:00 PM | 2.100 |
9/15/2026 | 7:25:00 PM | 2.110 |
9/15/2026 | 7:20:00 PM | 2.115 |
9/15/2026 | 7:10:00 PM | 2.115 |
9/15/2026 | 7:05:00 PM | 2.110 |
9/15/2026 | 7:00:00 PM | 2.110 |
