Quote SAIA abril 10, 2026 | 07:55 PMBloomberg Linea
SAIA
SAIA INC
402.27
USD
+0.73+0.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN401.99
PREV CLOSE401.54
VOLUME5.31k
MARKET CAP10.7b
1 YEAR+21.81
LOW 52 WEEK229.30
HIGH 52 WEEK418.81
YTD+23.17
DAY RANGE399.30 - 404.96
52 WEEK RANGE229.30 - 418.81
Historical data about SAIA rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:40:00 PM | 401.99 |
4/10/2026 | 2:05:00 PM | 399.77 |
4/10/2026 | 2:10:00 PM | 399.75 |
4/10/2026 | 2:20:00 PM | 403.42 |
4/10/2026 | 2:25:00 PM | 404.96 |
4/10/2026 | 2:30:00 PM | 402.34 |
4/10/2026 | 3:05:00 PM | 404.71 |
4/10/2026 | 3:15:00 PM | 403.71 |
4/10/2026 | 3:25:00 PM | 404.41 |
4/10/2026 | 3:30:00 PM | 404.55 |
