Quote SAIA agosto 21, 2026 | 07:55 PMBloomberg Linea
SAIA
SAIA INC
362.11
USD
+0.66%
+2.37 USD1D
1M
3M
YTD
1A
3A
5A
OPEN363.90USD
PREVIOUS CLOSE359.74USD
VOLUME3.19k
MARKET CAP9.66bUSD
1Y CHANGE+12.95%
52-WEEK LOW250.39USD
52-WEEK HIGH489.46USD
YTD CHANGE+10.87%
DAY RANGE359.25USD-365.70USD
52 WEEK RANGE250.39USD-489.46USD
Historical data about SAIA rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 362.110 |
8/21/2026 | 7:50:00 PM | 361.030 |
8/21/2026 | 7:40:00 PM | 359.695 |
8/21/2026 | 6:40:00 PM | 362.290 |
8/21/2026 | 6:35:00 PM | 362.680 |
8/21/2026 | 6:25:00 PM | 362.440 |
8/21/2026 | 6:20:00 PM | 361.800 |
8/21/2026 | 6:10:00 PM | 361.560 |
8/21/2026 | 5:50:00 PM | 361.710 |
8/21/2026 | 3:40:00 PM | 361.280 |
