Quote SAIA abril 10, 2026 | 07:55 PMBloomberg Linea

SAIA

SAIA INC

402.27

USD

+0.73+0.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN401.99
PREV CLOSE401.54
VOLUME5.31k
MARKET CAP10.7b
1 YEAR+21.81
LOW 52 WEEK229.30
HIGH 52 WEEK418.81
YTD+23.17
DAY RANGE399.30 - 404.96
52 WEEK RANGE229.30 - 418.81

Historical data about SAIA rate

DateTimePrice
4/10/2026
1:40:00 PM401.99
4/10/2026
2:05:00 PM399.77
4/10/2026
2:10:00 PM399.75
4/10/2026
2:20:00 PM403.42
4/10/2026
2:25:00 PM404.96
4/10/2026
2:30:00 PM402.34
4/10/2026
3:05:00 PM404.71
4/10/2026
3:15:00 PM403.71
4/10/2026
3:25:00 PM404.41
4/10/2026
3:30:00 PM404.55
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024