Quote SAIA Today | agosto 10, 2026 | 05:50 PMBloomberg Linea
SAIA
SAIA INC
356.22
USD
-2.20%
-8.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN365.94USD
PREVIOUS CLOSE364.23USD
VOLUME3.17k
MARKET CAP9.51bUSD
1Y CHANGE+25.61%
52-WEEK LOW250.39USD
52-WEEK HIGH489.46USD
YTD CHANGE+9.07%
DAY RANGE355.88USD-365.94USD
52 WEEK RANGE250.39USD-489.46USD
Historical data about SAIA rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 5:50:00 PM | 356.220 |
8/10/2026 | 5:45:00 PM | 356.350 |
8/10/2026 | 5:25:00 PM | 356.460 |
8/10/2026 | 5:10:00 PM | 357.070 |
8/10/2026 | 5:00:00 PM | 355.920 |
8/10/2026 | 4:50:00 PM | 355.880 |
8/10/2026 | 4:05:00 PM | 356.200 |
8/10/2026 | 3:45:00 PM | 356.410 |
8/10/2026 | 2:50:00 PM | 357.280 |
8/10/2026 | 2:25:00 PM | 358.760 |
