Quote SANB11 Today | abril 29, 2026 | 06:45 PMBloomberg Linea
SANB11
BANCO SANTANDER BRASIL-UNIT
28.81
BRL
-0.61-2.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.17
PREV CLOSE29.42
VOLUME4.95m
MARKET CAP108b
1 YEAR+1.44
LOW 52 WEEK25.49
HIGH 52 WEEK37.83
YTD-15.41
DAY RANGE28.64 - 29.48
52 WEEK RANGE25.49 - 37.83
Historical data about SANB11 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 29.19 |
4/29/2026 | 1:05:00 PM | 29.05 |
4/29/2026 | 1:10:00 PM | 29.2 |
4/29/2026 | 1:15:00 PM | 29.08 |
4/29/2026 | 1:20:00 PM | 29.15 |
4/29/2026 | 1:25:00 PM | 29.2 |
4/29/2026 | 1:30:00 PM | 29.17 |
4/29/2026 | 1:35:00 PM | 29.18 |
4/29/2026 | 1:40:00 PM | 29.03 |
4/29/2026 | 1:45:00 PM | 28.96 |
