Quote SANB11 agosto 21, 2026 | 08:00 PMBloomberg Linea
SANB11
BANCO SANTANDER BRASIL-UNIT
29.55
BRL
+2.00%
+0.58 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN29.24BRL
PREVIOUS CLOSE28.97BRL
VOLUME4.99m
MARKET CAP110bBRL
1Y CHANGE+8.96%
52-WEEK LOW25.18BRL
52-WEEK HIGH37.83BRL
YTD CHANGE-13.24%
DAY RANGE29.20BRL-29.72BRL
52 WEEK RANGE25.18BRL-37.83BRL
Historical data about SANB11 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:00:00 PM | 29.55 |
8/21/2026 | 7:50:00 PM | 29.45 |
8/21/2026 | 7:45:00 PM | 29.38 |
8/21/2026 | 7:40:00 PM | 29.36 |
8/21/2026 | 7:35:00 PM | 29.36 |
8/21/2026 | 7:30:00 PM | 29.35 |
8/21/2026 | 7:25:00 PM | 29.37 |
8/21/2026 | 7:20:00 PM | 29.38 |
8/21/2026 | 7:15:00 PM | 29.40 |
8/21/2026 | 7:10:00 PM | 29.47 |
