Quote SAPR4 abril 17, 2026 | 08:05 PMBloomberg Linea
SAPR4
CIA SANEAMENTO DO PARANA-PRF
7.87
BRL
-0.12-1.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.05
PREV CLOSE7.99
VOLUME1.64m
MARKET CAP12.6b
1 YEAR+38.31
LOW 52 WEEK5.60
HIGH 52 WEEK9.23
YTD+0.51
DAY RANGE7.81 - 8.05
52 WEEK RANGE5.60 - 9.23
Historical data about SAPR4 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 8.02 |
4/17/2026 | 1:05:00 PM | 7.97 |
4/17/2026 | 1:10:00 PM | 7.95 |
4/17/2026 | 1:15:00 PM | 7.94 |
4/17/2026 | 1:20:00 PM | 7.91 |
4/17/2026 | 1:25:00 PM | 7.92 |
4/17/2026 | 1:30:00 PM | 7.89 |
4/17/2026 | 1:35:00 PM | 7.92 |
4/17/2026 | 1:40:00 PM | 7.9 |
4/17/2026 | 1:45:00 PM | 7.92 |
