Quote SAPR4 abril 24, 2026 | 08:05 PMBloomberg Linea
SAPR4
CIA SANEAMENTO DO PARANA-PRF
8.41
BRL
+0.16+1.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.24
PREV CLOSE8.25
VOLUME2.91m
MARKET CAP13.6b
1 YEAR+42.06
LOW 52 WEEK5.85
HIGH 52 WEEK9.23
YTD+7.41
DAY RANGE8.20 - 8.59
52 WEEK RANGE5.85 - 9.23
Historical data about SAPR4 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 8.22 |
4/24/2026 | 1:05:00 PM | 8.26 |
4/24/2026 | 1:10:00 PM | 8.29 |
4/24/2026 | 1:15:00 PM | 8.3 |
4/24/2026 | 1:20:00 PM | 8.31 |
4/24/2026 | 1:25:00 PM | 8.38 |
4/24/2026 | 1:30:00 PM | 8.42 |
4/24/2026 | 1:35:00 PM | 8.41 |
4/24/2026 | 1:40:00 PM | 8.48 |
4/24/2026 | 1:45:00 PM | 8.49 |
