Quote SAPR4 agosto 07, 2026 | 08:00 PMBloomberg Linea
SAPR4
CIA SANEAMENTO DO PARANA-PRF
6.74
BRL
-0.88%
-0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN6.85BRL
PREVIOUS CLOSE6.80BRL
VOLUME1.03m
MARKET CAP10.5bBRL
1Y CHANGE+5.81%
52-WEEK LOW6.14BRL
52-WEEK HIGH9.23BRL
YTD CHANGE-13.92%
DAY RANGE6.70BRL-6.86BRL
52 WEEK RANGE6.14BRL-9.23BRL
Historical data about SAPR4 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 8:00:00 PM | 6.74 |
8/7/2026 | 7:50:00 PM | 6.73 |
8/7/2026 | 7:45:00 PM | 6.72 |
8/7/2026 | 7:40:00 PM | 6.71 |
8/7/2026 | 7:35:00 PM | 6.72 |
8/7/2026 | 7:30:00 PM | 6.71 |
8/7/2026 | 7:25:00 PM | 6.70 |
8/7/2026 | 7:20:00 PM | 6.70 |
8/7/2026 | 7:15:00 PM | 6.71 |
8/7/2026 | 7:10:00 PM | 6.71 |
