Quote SAPR4 agosto 07, 2026 | 08:00 PMBloomberg Linea

SAPR4

CIA SANEAMENTO DO PARANA-PRF

6.74

BRL

-0.88%
-0.06 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN6.85BRL
PREVIOUS CLOSE6.80BRL
VOLUME1.03m
MARKET CAP10.5bBRL
1Y CHANGE+5.81%
52-WEEK LOW6.14BRL
52-WEEK HIGH9.23BRL
YTD CHANGE-13.92%
DAY RANGE6.70BRL-6.86BRL
52 WEEK RANGE6.14BRL-9.23BRL

Historical data about SAPR4 rate

DateTimePrice
8/7/2026
8:00:00 PM6.74
8/7/2026
7:50:00 PM6.73
8/7/2026
7:45:00 PM6.72
8/7/2026
7:40:00 PM6.71
8/7/2026
7:35:00 PM6.72
8/7/2026
7:30:00 PM6.71
8/7/2026
7:25:00 PM6.70
8/7/2026
7:20:00 PM6.70
8/7/2026
7:15:00 PM6.71
8/7/2026
7:10:00 PM6.71
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024