Quote SAPR4 agosto 21, 2026 | 08:00 PMBloomberg Linea
SAPR4
CIA SANEAMENTO DO PARANA-PRF
6.44
BRL
+0.78%
+0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN6.50BRL
PREVIOUS CLOSE6.39BRL
VOLUME1.22m
MARKET CAP10.2bBRL
1Y CHANGE-1.53%
52-WEEK LOW6.17BRL
52-WEEK HIGH9.23BRL
YTD CHANGE-17.75%
DAY RANGE6.36BRL-6.52BRL
52 WEEK RANGE6.17BRL-9.23BRL
Historical data about SAPR4 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:00:00 PM | 6.44 |
8/21/2026 | 7:50:00 PM | 6.46 |
8/21/2026 | 7:45:00 PM | 6.45 |
8/21/2026 | 7:40:00 PM | 6.46 |
8/21/2026 | 7:35:00 PM | 6.45 |
8/21/2026 | 7:30:00 PM | 6.45 |
8/21/2026 | 7:25:00 PM | 6.45 |
8/21/2026 | 7:20:00 PM | 6.47 |
8/21/2026 | 7:15:00 PM | 6.47 |
8/21/2026 | 7:10:00 PM | 6.47 |
