Quote SAPR4 abril 24, 2026 | 08:05 PMBloomberg Linea

SAPR4

CIA SANEAMENTO DO PARANA-PRF

8.41

BRL

+0.16+1.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.24
PREV CLOSE8.25
VOLUME2.91m
MARKET CAP13.6b
1 YEAR+42.06
LOW 52 WEEK5.85
HIGH 52 WEEK9.23
YTD+7.41
DAY RANGE8.20 - 8.59
52 WEEK RANGE5.85 - 9.23

Historical data about SAPR4 rate

DateTimePrice
4/24/2026
1:00:00 PM8.22
4/24/2026
1:05:00 PM8.26
4/24/2026
1:10:00 PM8.29
4/24/2026
1:15:00 PM8.3
4/24/2026
1:20:00 PM8.31
4/24/2026
1:25:00 PM8.38
4/24/2026
1:30:00 PM8.42
4/24/2026
1:35:00 PM8.41
4/24/2026
1:40:00 PM8.48
4/24/2026
1:45:00 PM8.49
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024