Quote SBCF abril 17, 2026 | 07:55 PMBloomberg Linea
SBCF
SEACOAST BANKING CORP/FL
32.75
USD
+0.52+1.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.96
PREV CLOSE32.23
VOLUME39.4k
MARKET CAP3.20b
1 YEAR+42.76
LOW 52 WEEK22.24
HIGH 52 WEEK35.53
YTD+4.22
DAY RANGE32.64 - 33.56
52 WEEK RANGE22.24 - 35.53
Historical data about SBCF rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:35:00 PM | 32.955 |
4/17/2026 | 2:00:00 PM | 32.97 |
4/17/2026 | 2:15:00 PM | 33.25 |
4/17/2026 | 2:20:00 PM | 33.3 |
4/17/2026 | 2:25:00 PM | 33.38 |
4/17/2026 | 2:30:00 PM | 33.36 |
4/17/2026 | 2:35:00 PM | 33.38 |
4/17/2026 | 2:40:00 PM | 33.5 |
4/17/2026 | 2:50:00 PM | 33.49 |
4/17/2026 | 2:55:00 PM | 33.33 |



