Quote SBCF abril 28, 2026 | 07:55 PMBloomberg Linea

SBCF

SEACOAST BANKING CORP/FL

31.73

USD

+0.10+0.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.00
PREV CLOSE31.63
VOLUME14.1k
MARKET CAP3.10b
1 YEAR+31.91
LOW 52 WEEK23.41
HIGH 52 WEEK35.53
YTD+0.95
DAY RANGE31.61 - 32.15
52 WEEK RANGE23.41 - 35.53

Historical data about SBCF rate

DateTimePrice
4/28/2026
1:35:00 PM32
4/28/2026
1:40:00 PM32.14
4/28/2026
1:45:00 PM31.975
4/28/2026
1:50:00 PM32.05
4/28/2026
2:05:00 PM32
4/28/2026
2:15:00 PM31.95
4/28/2026
2:30:00 PM31.92
4/28/2026
2:35:00 PM31.995
4/28/2026
2:40:00 PM31.97
4/28/2026
2:45:00 PM31.91
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024