Quote SBCF agosto 21, 2026 | 07:55 PMBloomberg Linea
SBCF
SEACOAST BANKING CORP/FL
34.625
USD
-0.36%
-0.125 USD1D
1M
3M
YTD
1A
3A
5A
OPEN34.795USD
PREVIOUS CLOSE34.75USD
VOLUME14.6k
MARKET CAP3.35bUSD
1Y CHANGE+11.80%
52-WEEK LOW28.60USD
52-WEEK HIGH36.23USD
YTD CHANGE+10.18%
DAY RANGE34.47USD-34.84USD
52 WEEK RANGE28.60USD-36.23USD
Historical data about SBCF rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 34.625 |
8/21/2026 | 7:50:00 PM | 34.610 |
8/21/2026 | 7:45:00 PM | 34.640 |
8/21/2026 | 7:40:00 PM | 34.665 |
8/21/2026 | 7:25:00 PM | 34.700 |
8/21/2026 | 6:20:00 PM | 34.700 |
8/21/2026 | 6:15:00 PM | 34.710 |
8/21/2026 | 6:05:00 PM | 34.710 |
8/21/2026 | 6:00:00 PM | 34.700 |
8/21/2026 | 5:55:00 PM | 34.670 |
