Quote SBCF agosto 21, 2026 | 07:55 PMBloomberg Linea

SBCF

SEACOAST BANKING CORP/FL

34.625

USD

-0.36%
-0.125 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN34.795USD
PREVIOUS CLOSE34.75USD
VOLUME14.6k
MARKET CAP3.35bUSD
1Y CHANGE+11.80%
52-WEEK LOW28.60USD
52-WEEK HIGH36.23USD
YTD CHANGE+10.18%
DAY RANGE34.47USD-34.84USD
52 WEEK RANGE28.60USD-36.23USD

Historical data about SBCF rate

DateTimePrice
8/21/2026
7:55:00 PM34.625
8/21/2026
7:50:00 PM34.610
8/21/2026
7:45:00 PM34.640
8/21/2026
7:40:00 PM34.665
8/21/2026
7:25:00 PM34.700
8/21/2026
6:20:00 PM34.700
8/21/2026
6:15:00 PM34.710
8/21/2026
6:05:00 PM34.710
8/21/2026
6:00:00 PM34.700
8/21/2026
5:55:00 PM34.670
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024