Quote SBCF agosto 14, 2026 | 07:55 PMBloomberg Linea
SBCF
SEACOAST BANKING CORP/FL
36.12
USD
+0.44%
+0.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN35.985USD
PREVIOUS CLOSE35.96USD
VOLUME9.43k
MARKET CAP3.50bUSD
1Y CHANGE+25.55%
52-WEEK LOW28.55USD
52-WEEK HIGH36.16USD
YTD CHANGE+14.94%
DAY RANGE35.95USD-36.16USD
52 WEEK RANGE28.55USD-36.16USD
Historical data about SBCF rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 36.120 |
8/14/2026 | 7:45:00 PM | 36.120 |
8/14/2026 | 7:30:00 PM | 36.060 |
8/14/2026 | 7:25:00 PM | 36.050 |
8/14/2026 | 7:20:00 PM | 36.060 |
8/14/2026 | 6:45:00 PM | 36.010 |
8/14/2026 | 6:05:00 PM | 36.025 |
8/14/2026 | 5:50:00 PM | 36.040 |
8/14/2026 | 5:40:00 PM | 36.025 |
8/14/2026 | 5:30:00 PM | 36.095 |
