Quote SBCF abril 28, 2026 | 07:55 PMBloomberg Linea
SBCF
SEACOAST BANKING CORP/FL
31.73
USD
+0.10+0.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.00
PREV CLOSE31.63
VOLUME14.1k
MARKET CAP3.10b
1 YEAR+31.91
LOW 52 WEEK23.41
HIGH 52 WEEK35.53
YTD+0.95
DAY RANGE31.61 - 32.15
52 WEEK RANGE23.41 - 35.53
Historical data about SBCF rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:35:00 PM | 32 |
4/28/2026 | 1:40:00 PM | 32.14 |
4/28/2026 | 1:45:00 PM | 31.975 |
4/28/2026 | 1:50:00 PM | 32.05 |
4/28/2026 | 2:05:00 PM | 32 |
4/28/2026 | 2:15:00 PM | 31.95 |
4/28/2026 | 2:30:00 PM | 31.92 |
4/28/2026 | 2:35:00 PM | 31.995 |
4/28/2026 | 2:40:00 PM | 31.97 |
4/28/2026 | 2:45:00 PM | 31.91 |
