Quote SBSP3 agosto 04, 2026 | 08:05 PMBloomberg Linea

SBSP3

CIA SANEAMENTO BASICO DE SP

28.01

BRL

+1.60%
+0.44 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN28.09BRL
PREVIOUS CLOSE27.57BRL
VOLUME13.8m
MARKET CAP98.9bBRL
1Y CHANGE+34.23%
52-WEEK LOW20.756BRL
52-WEEK HIGH35.318BRL
YTD CHANGE+5.16%
DAY RANGE27.53BRL-28.20BRL
52 WEEK RANGE20.756BRL-35.318BRL

Historical data about SBSP3 rate

DateTimePrice
8/4/2026
8:05:00 PM28.01
8/4/2026
7:50:00 PM27.95
8/4/2026
7:45:00 PM28.01
8/4/2026
7:40:00 PM28.05
8/4/2026
7:35:00 PM28.03
8/4/2026
7:30:00 PM28.04
8/4/2026
7:25:00 PM28.02
8/4/2026
7:20:00 PM28.00
8/4/2026
7:15:00 PM28.00
8/4/2026
7:10:00 PM27.99
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024