Quote SBSP3 agosto 04, 2026 | 08:05 PMBloomberg Linea
SBSP3
CIA SANEAMENTO BASICO DE SP
28.01
BRL
+1.60%
+0.44 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN28.09BRL
PREVIOUS CLOSE27.57BRL
VOLUME13.8m
MARKET CAP98.9bBRL
1Y CHANGE+34.23%
52-WEEK LOW20.756BRL
52-WEEK HIGH35.318BRL
YTD CHANGE+5.16%
DAY RANGE27.53BRL-28.20BRL
52 WEEK RANGE20.756BRL-35.318BRL
Historical data about SBSP3 rate
| Date | Time | Price |
|---|---|---|
8/4/2026 | 8:05:00 PM | 28.01 |
8/4/2026 | 7:50:00 PM | 27.95 |
8/4/2026 | 7:45:00 PM | 28.01 |
8/4/2026 | 7:40:00 PM | 28.05 |
8/4/2026 | 7:35:00 PM | 28.03 |
8/4/2026 | 7:30:00 PM | 28.04 |
8/4/2026 | 7:25:00 PM | 28.02 |
8/4/2026 | 7:20:00 PM | 28.00 |
8/4/2026 | 7:15:00 PM | 28.00 |
8/4/2026 | 7:10:00 PM | 27.99 |
