Quote SBSP3 abril 24, 2026 | 08:05 PMBloomberg Linea
SBSP3
CIA SANEAMENTO BASICO DE SP
172.31
BRL
+0.22+0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN173.24
PREV CLOSE172.09
VOLUME7.67m
MARKET CAP122b
1 YEAR+54.02
LOW 52 WEEK102.59
HIGH 52 WEEK176.59
YTD+29.39
DAY RANGE171.91 - 174.98
52 WEEK RANGE102.59 - 176.59
Historical data about SBSP3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:05:00 PM | 173.11 |
4/24/2026 | 1:10:00 PM | 172.73 |
4/24/2026 | 1:15:00 PM | 172.57 |
4/24/2026 | 1:20:00 PM | 172.45 |
4/24/2026 | 1:25:00 PM | 172.66 |
4/24/2026 | 1:30:00 PM | 173.34 |
4/24/2026 | 1:35:00 PM | 173.71 |
4/24/2026 | 1:40:00 PM | 174.72 |
4/24/2026 | 1:45:00 PM | 174.86 |
4/24/2026 | 1:50:00 PM | 174.26 |
