Quote SBSP3 abril 24, 2026 | 08:05 PMBloomberg Linea

SBSP3

CIA SANEAMENTO BASICO DE SP

172.31

BRL

+0.22+0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN173.24
PREV CLOSE172.09
VOLUME7.67m
MARKET CAP122b
1 YEAR+54.02
LOW 52 WEEK102.59
HIGH 52 WEEK176.59
YTD+29.39
DAY RANGE171.91 - 174.98
52 WEEK RANGE102.59 - 176.59

Historical data about SBSP3 rate

DateTimePrice
4/24/2026
1:05:00 PM173.11
4/24/2026
1:10:00 PM172.73
4/24/2026
1:15:00 PM172.57
4/24/2026
1:20:00 PM172.45
4/24/2026
1:25:00 PM172.66
4/24/2026
1:30:00 PM173.34
4/24/2026
1:35:00 PM173.71
4/24/2026
1:40:00 PM174.72
4/24/2026
1:45:00 PM174.86
4/24/2026
1:50:00 PM174.26
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024