Quote SBSP3 Today | agosto 20, 2026 | 06:35 PMBloomberg Linea
SBSP3
CIA SANEAMENTO BASICO DE SP
23.31
BRL
-2.39%
-0.57 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN23.62BRL
PREVIOUS CLOSE23.88BRL
VOLUME19.6m
MARKET CAP82.1bBRL
1Y CHANGE+4.00%
52-WEEK LOW22.228BRL
52-WEEK HIGH35.318BRL
YTD CHANGE-12.48%
DAY RANGE23.22BRL-23.90BRL
52 WEEK RANGE22.228BRL-35.318BRL
Historical data about SBSP3 rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 6:35:00 PM | 23.31 |
8/20/2026 | 6:30:00 PM | 23.33 |
8/20/2026 | 6:25:00 PM | 23.29 |
8/20/2026 | 6:20:00 PM | 23.32 |
8/20/2026 | 6:15:00 PM | 23.31 |
8/20/2026 | 6:10:00 PM | 23.28 |
8/20/2026 | 6:05:00 PM | 23.30 |
8/20/2026 | 6:00:00 PM | 23.28 |
8/20/2026 | 5:55:00 PM | 23.30 |
8/20/2026 | 5:50:00 PM | 23.31 |
