Quote SBSP3 Today | abril 20, 2026 | 04:40 PMBloomberg Linea
SBSP3
CIA SANEAMENTO BASICO DE SP
175.08
BRL
+6.40+3.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN169.38
PREV CLOSE168.68
VOLUME1.54m
MARKET CAP123b
1 YEAR+65.64
LOW 52 WEEK102.59
HIGH 52 WEEK175.60
YTD+31.47
DAY RANGE168.24 - 174.10
52 WEEK RANGE102.59 - 175.60
Historical data about SBSP3 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 169.06 |
4/20/2026 | 1:05:00 PM | 170.02 |
4/20/2026 | 1:10:00 PM | 170.75 |
4/20/2026 | 1:15:00 PM | 170.71 |
4/20/2026 | 1:20:00 PM | 171.13 |
4/20/2026 | 1:25:00 PM | 171.92 |
4/20/2026 | 1:30:00 PM | 172.78 |
4/20/2026 | 1:35:00 PM | 172.48 |
4/20/2026 | 1:40:00 PM | 172.45 |
4/20/2026 | 1:45:00 PM | 172.25 |
