Quote SBSP3 Today | abril 20, 2026 | 04:40 PMBloomberg Linea

SBSP3

CIA SANEAMENTO BASICO DE SP

175.08

BRL

+6.40+3.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN169.38
PREV CLOSE168.68
VOLUME1.54m
MARKET CAP123b
1 YEAR+65.64
LOW 52 WEEK102.59
HIGH 52 WEEK175.60
YTD+31.47
DAY RANGE168.24 - 174.10
52 WEEK RANGE102.59 - 175.60

Historical data about SBSP3 rate

DateTimePrice
4/20/2026
1:00:00 PM169.06
4/20/2026
1:05:00 PM170.02
4/20/2026
1:10:00 PM170.75
4/20/2026
1:15:00 PM170.71
4/20/2026
1:20:00 PM171.13
4/20/2026
1:25:00 PM171.92
4/20/2026
1:30:00 PM172.78
4/20/2026
1:35:00 PM172.48
4/20/2026
1:40:00 PM172.45
4/20/2026
1:45:00 PM172.25
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024