Quote SBUX Today | mayo 01, 2026 | 07:55 PMBloomberg Linea
SBUX
STARBUCKS CORP
105.93
USD
+0.55+0.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN106.30
PREV CLOSE105.38
VOLUME84.1k
MARKET CAP121b
1 YEAR+29.18
LOW 52 WEEK78.00
HIGH 52 WEEK107.40
YTD+25.76
DAY RANGE105.44 - 107.40
52 WEEK RANGE78.00 - 107.40
Historical data about SBUX rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 106.97 |
5/1/2026 | 1:35:00 PM | 107.13 |
5/1/2026 | 1:40:00 PM | 107.37 |
5/1/2026 | 1:45:00 PM | 106.79 |
5/1/2026 | 1:50:00 PM | 106.72 |
5/1/2026 | 1:55:00 PM | 106.75 |
5/1/2026 | 2:00:00 PM | 106.325 |
5/1/2026 | 2:05:00 PM | 106.61 |
5/1/2026 | 2:10:00 PM | 106.65 |
5/1/2026 | 2:15:00 PM | 106.72 |



