Quote SBUX abril 16, 2026 | 07:55 PMBloomberg Linea
SBUX
STARBUCKS CORP
98.38
USD
+0.05+0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN99.10
PREV CLOSE98.33
VOLUME57.0k
MARKET CAP112b
1 YEAR+21.82
LOW 52 WEEK75.51
HIGH 52 WEEK104.65
YTD+16.80
DAY RANGE97.79 - 99.10
52 WEEK RANGE75.51 - 104.65
Historical data about SBUX rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 98.43 |
4/16/2026 | 1:35:00 PM | 98.55 |
4/16/2026 | 1:40:00 PM | 98.49 |
4/16/2026 | 1:45:00 PM | 98.46 |
4/16/2026 | 1:50:00 PM | 98.58 |
4/16/2026 | 1:55:00 PM | 98.74 |
4/16/2026 | 2:00:00 PM | 98.79 |
4/16/2026 | 2:05:00 PM | 98.77 |
4/16/2026 | 2:10:00 PM | 98.81 |
4/16/2026 | 2:15:00 PM | 98.74 |
