Quote SBUX septiembre 18, 2026 | 07:55 PMBloomberg Linea
SBUX
STARBUCKS CORP
95.815
USD
-0.87%
-0.845 USD1D
1M
3M
YTD
1A
3A
5A
OPEN95.65USD
PREVIOUS CLOSE96.66USD
VOLUME86.7k
MARKET CAP109bUSD
1Y CHANGE+13.31%
52-WEEK LOW78.00USD
52-WEEK HIGH110.39USD
YTD CHANGE+13.75%
DAY RANGE95.26USD-96.56USD
52 WEEK RANGE78.00USD-110.39USD
Historical data about SBUX rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 95.815 |
9/18/2026 | 7:50:00 PM | 96.000 |
9/18/2026 | 7:45:00 PM | 95.880 |
9/18/2026 | 7:40:00 PM | 96.005 |
9/18/2026 | 7:35:00 PM | 96.000 |
9/18/2026 | 7:30:00 PM | 96.200 |
9/18/2026 | 7:25:00 PM | 95.835 |
9/18/2026 | 7:20:00 PM | 95.800 |
9/18/2026 | 7:15:00 PM | 95.720 |
9/18/2026 | 7:10:00 PM | 95.580 |
