Quote SCAR3 julio 24, 2026 | 08:00 PMBloomberg Linea
SCAR3
SAO CARLOS EMPREENDIMENTOS
12.32
BRL
+1.99%
+0.24 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN12.09BRL
PREVIOUS CLOSE12.08BRL
VOLUME4.80k
MARKET CAP711mBRL
1Y CHANGE-26.14%
52-WEEK LOW11.80BRL
52-WEEK HIGH29.00BRL
YTD CHANGE-11.56%
DAY RANGE12.02BRL-12.38BRL
52 WEEK RANGE11.80BRL-29.00BRL
Historical data about SCAR3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 12.32 |
7/24/2026 | 7:50:00 PM | 12.32 |
7/24/2026 | 7:45:00 PM | 12.31 |
7/24/2026 | 7:35:00 PM | 12.34 |
7/24/2026 | 7:30:00 PM | 12.32 |
7/24/2026 | 7:25:00 PM | 12.28 |
7/24/2026 | 7:20:00 PM | 12.31 |
7/24/2026 | 7:15:00 PM | 12.23 |
7/24/2026 | 7:10:00 PM | 12.31 |
7/24/2026 | 7:05:00 PM | 12.38 |
