Quote SCAR3 abril 02, 2026 | 08:00 PMBloomberg Linea
SCAR3
SAO CARLOS EMPREENDIMENTOS
14.87
BRL
-0.13-0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.87
PREV CLOSE15.00
VOLUME17.4k
MARKET CAP859m
1 YEAR-14.05
LOW 52 WEEK12.96
HIGH 52 WEEK29.00
YTD+6.75
DAY RANGE14.74 - 14.95
52 WEEK RANGE12.96 - 29.00
Historical data about SCAR3 rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 2:50:00 PM | 14.88 |
4/2/2026 | 3:30:00 PM | 14.85 |
4/2/2026 | 3:35:00 PM | 14.8 |
4/2/2026 | 3:45:00 PM | 14.74 |
4/2/2026 | 4:10:00 PM | 14.79 |
4/2/2026 | 4:25:00 PM | 14.85 |
4/2/2026 | 5:30:00 PM | 14.78 |
4/2/2026 | 5:40:00 PM | 14.76 |
4/2/2026 | 5:45:00 PM | 14.78 |
4/2/2026 | 5:50:00 PM | 14.78 |
