Quote SCAR3 abril 15, 2026 | 07:55 PMBloomberg Linea
SCAR3
SAO CARLOS EMPREENDIMENTOS
15.20
BRL
+0.23+1.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.99
PREV CLOSE14.97
VOLUME95.2k
MARKET CAP878m
1 YEAR-7.54
LOW 52 WEEK12.96
HIGH 52 WEEK29.00
YTD+9.12
DAY RANGE14.74 - 15.30
52 WEEK RANGE12.96 - 29.00
Historical data about SCAR3 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:05:00 PM | 14.97 |
4/15/2026 | 1:10:00 PM | 14.99 |
4/15/2026 | 1:15:00 PM | 14.95 |
4/15/2026 | 1:30:00 PM | 14.85 |
4/15/2026 | 2:00:00 PM | 14.75 |
4/15/2026 | 4:10:00 PM | 14.75 |
4/15/2026 | 4:20:00 PM | 14.82 |
4/15/2026 | 4:25:00 PM | 14.78 |
4/15/2026 | 4:30:00 PM | 15 |
4/15/2026 | 4:35:00 PM | 15.2 |
