Quote SCHW julio 24, 2026 | 07:55 PMBloomberg Linea
SCHW
SCHWAB (CHARLES) CORP
101.97
USD
+0.35%
+0.36 USD1D
1M
3M
YTD
1A
3A
5A
OPEN101.61USD
PREVIOUS CLOSE101.61USD
VOLUME1.37m
MARKET CAP183bUSD
1Y CHANGE+5.06%
52-WEEK LOW83.98USD
52-WEEK HIGH107.46USD
YTD CHANGE+2.06%
DAY RANGE100.61USD-102.00USD
52 WEEK RANGE83.98USD-107.46USD
Historical data about SCHW rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 101.980 |
7/24/2026 | 7:50:00 PM | 101.950 |
7/24/2026 | 7:45:00 PM | 101.910 |
7/24/2026 | 7:40:00 PM | 101.750 |
7/24/2026 | 7:35:00 PM | 101.740 |
7/24/2026 | 7:30:00 PM | 101.710 |
7/24/2026 | 7:25:00 PM | 101.590 |
7/24/2026 | 7:20:00 PM | 101.530 |
7/24/2026 | 7:15:00 PM | 101.520 |
7/24/2026 | 7:10:00 PM | 101.530 |
