Quote SCHW julio 10, 2026 | 07:55 PMBloomberg Linea
SCHW
SCHWAB (CHARLES) CORP
103.12
USD
+1.19%
+1.21 USD1D
1M
3M
YTD
1A
3A
5A
OPEN103.26USD
PREVIOUS CLOSE101.91USD
VOLUME1.58m
MARKET CAP185bUSD
1Y CHANGE+12.12%
52-WEEK LOW83.98USD
52-WEEK HIGH107.46USD
YTD CHANGE+3.21%
DAY RANGE101.88USD-103.57USD
52 WEEK RANGE83.98USD-107.46USD
Historical data about SCHW rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 103.130 |
7/10/2026 | 7:50:00 PM | 103.010 |
7/10/2026 | 7:45:00 PM | 102.900 |
7/10/2026 | 7:40:00 PM | 102.970 |
7/10/2026 | 7:35:00 PM | 103.020 |
7/10/2026 | 7:30:00 PM | 103.100 |
7/10/2026 | 7:25:00 PM | 102.780 |
7/10/2026 | 7:20:00 PM | 102.760 |
7/10/2026 | 7:15:00 PM | 102.670 |
7/10/2026 | 7:10:00 PM | 102.790 |
