Quote SCHW abril 17, 2026 | 07:55 PMBloomberg Linea
SCHW
SCHWAB (CHARLES) CORP
92.28
USD
-0.34-0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN93.25
PREV CLOSE92.62
VOLUME4.29m
MARKET CAP165b
1 YEAR+21.18
LOW 52 WEEK73.76
HIGH 52 WEEK107.46
YTD-7.64
DAY RANGE90.58 - 93.80
52 WEEK RANGE73.76 - 107.46
Historical data about SCHW rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 93.115 |
4/17/2026 | 1:35:00 PM | 92.28 |
4/17/2026 | 1:40:00 PM | 91.84 |
4/17/2026 | 1:45:00 PM | 91.06 |
4/17/2026 | 1:50:00 PM | 90.7 |
4/17/2026 | 1:55:00 PM | 91.08 |
4/17/2026 | 2:00:00 PM | 91.42 |
4/17/2026 | 2:05:00 PM | 91.4 |
4/17/2026 | 2:10:00 PM | 91.54 |
4/17/2026 | 2:15:00 PM | 91.65 |
