Quote SCHWAGER julio 10, 2026 | 07:00 PMBloomberg Linea
SCHWAGER
SCHWAGER ENERGY SA
3.928
CLP
+6.25%
+0.231 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN3.734CLP
PREVIOUS CLOSE3.697CLP
VOLUME7.97m
MARKET CAP104bCLP
1Y CHANGE+142.02%
52-WEEK LOW1.55CLP
52-WEEK HIGH3.95CLP
YTD CHANGE+75.20%
DAY RANGE3.734CLP-3.94CLP
52 WEEK RANGE1.55CLP-3.95CLP
Historical data about SCHWAGER rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:00:00 PM | 3.900 |
7/10/2026 | 6:55:00 PM | 3.940 |
7/10/2026 | 6:50:00 PM | 3.930 |
7/10/2026 | 6:40:00 PM | 3.940 |
7/10/2026 | 6:20:00 PM | 3.940 |
7/10/2026 | 6:00:00 PM | 3.900 |
7/10/2026 | 5:50:00 PM | 3.850 |
7/10/2026 | 5:05:00 PM | 3.734 |
