Quote SDGR abril 30, 2026 | 07:55 PMBloomberg Linea
SDGR
SCHRODINGER INC
11.96
USD
+0.19+1.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.83
PREV CLOSE11.78
VOLUME15.7k
MARKET CAP894m
1 YEAR-51.94
LOW 52 WEEK10.95
HIGH 52 WEEK27.56
YTD-32.98
DAY RANGE11.63 - 12.06
52 WEEK RANGE10.95 - 27.56
Historical data about SDGR rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:35:00 PM | 11.83 |
4/30/2026 | 2:00:00 PM | 11.685 |
4/30/2026 | 2:05:00 PM | 11.73 |
4/30/2026 | 2:10:00 PM | 11.745 |
4/30/2026 | 2:20:00 PM | 11.76 |
4/30/2026 | 2:40:00 PM | 11.83 |
4/30/2026 | 2:50:00 PM | 11.885 |
4/30/2026 | 3:00:00 PM | 11.885 |
4/30/2026 | 3:05:00 PM | 11.905 |
4/30/2026 | 3:10:00 PM | 11.92 |
