Quote SDGR septiembre 04, 2026 | 07:55 PMBloomberg Linea

SDGR

SCHRODINGER INC

20.09

USD

-2.95%
-0.61 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN20.29USD
PREVIOUS CLOSE20.70USD
VOLUME12.8k
MARKET CAP1.50bUSD
1Y CHANGE+3.48%
52-WEEK LOW10.95USD
52-WEEK HIGH22.79USD
YTD CHANGE+12.58%
DAY RANGE19.705USD-20.33USD
52 WEEK RANGE10.95USD-22.79USD

Historical data about SDGR rate

DateTimePrice
9/4/2026
7:55:00 PM20.090
9/4/2026
7:50:00 PM20.030
9/4/2026
7:45:00 PM19.850
9/4/2026
7:30:00 PM19.740
9/4/2026
7:25:00 PM19.710
9/4/2026
7:20:00 PM19.760
9/4/2026
7:10:00 PM19.740
9/4/2026
7:05:00 PM19.710
9/4/2026
6:40:00 PM19.780
9/4/2026
6:30:00 PM19.800
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024