Quote SDGR Today | abril 07, 2026 | 06:00 PMBloomberg Linea

SDGR

SCHRODINGER INC

11.33

USD

-0.22-1.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.33
PREV CLOSE11.55
VOLUME6.36k
MARKET CAP836m
1 YEAR-37.61
LOW 52 WEEK10.95
HIGH 52 WEEK27.56
YTD-36.51
DAY RANGE11.05 - 11.35
52 WEEK RANGE10.95 - 27.56

Historical data about SDGR rate

DateTimePrice
4/7/2026
1:45:00 PM11.325
4/7/2026
2:05:00 PM11.045
4/7/2026
2:20:00 PM11.115
4/7/2026
2:25:00 PM11.25
4/7/2026
2:40:00 PM11.17
4/7/2026
2:50:00 PM11.14
4/7/2026
3:45:00 PM11.15
4/7/2026
3:50:00 PM11.18
4/7/2026
4:00:00 PM11.29
4/7/2026
4:35:00 PM11.2
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024