Quote SDGR septiembre 04, 2026 | 07:55 PMBloomberg Linea
SDGR
SCHRODINGER INC
20.09
USD
-2.95%
-0.61 USD1D
1M
3M
YTD
1A
3A
5A
OPEN20.29USD
PREVIOUS CLOSE20.70USD
VOLUME12.8k
MARKET CAP1.50bUSD
1Y CHANGE+3.48%
52-WEEK LOW10.95USD
52-WEEK HIGH22.79USD
YTD CHANGE+12.58%
DAY RANGE19.705USD-20.33USD
52 WEEK RANGE10.95USD-22.79USD
Historical data about SDGR rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 20.090 |
9/4/2026 | 7:50:00 PM | 20.030 |
9/4/2026 | 7:45:00 PM | 19.850 |
9/4/2026 | 7:30:00 PM | 19.740 |
9/4/2026 | 7:25:00 PM | 19.710 |
9/4/2026 | 7:20:00 PM | 19.760 |
9/4/2026 | 7:10:00 PM | 19.740 |
9/4/2026 | 7:05:00 PM | 19.710 |
9/4/2026 | 6:40:00 PM | 19.780 |
9/4/2026 | 6:30:00 PM | 19.800 |
