Quote SDGR septiembre 21, 2026 | 07:55 PMBloomberg Linea
SDGR
SCHRODINGER INC
30.21
USD
+4.17%
+1.21 USD1D
1M
3M
YTD
1A
3A
5A
OPEN29.34USD
PREVIOUS CLOSE29.00USD
VOLUME28.3k
MARKET CAP2.26bUSD
1Y CHANGE+53.12%
52-WEEK LOW10.95USD
52-WEEK HIGH31.005USD
YTD CHANGE+69.29%
DAY RANGE29.01USD-31.005USD
52 WEEK RANGE10.95USD-31.005USD
Historical data about SDGR rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 30.210 |
9/21/2026 | 7:50:00 PM | 30.360 |
9/21/2026 | 7:45:00 PM | 30.340 |
9/21/2026 | 7:40:00 PM | 30.520 |
9/21/2026 | 7:35:00 PM | 30.585 |
9/21/2026 | 7:25:00 PM | 30.400 |
9/21/2026 | 7:15:00 PM | 30.610 |
9/21/2026 | 7:00:00 PM | 30.920 |
9/21/2026 | 6:55:00 PM | 30.900 |
9/21/2026 | 6:50:00 PM | 30.935 |
