Quote SEER3 Today | agosto 21, 2026 | 04:25 PMBloomberg Linea
SEER3
SER EDUCACIONAL SA
11.03
BRL
+7.50%
+0.77 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.63BRL
PREVIOUS CLOSE10.26BRL
VOLUME847k
MARKET CAP1.42bBRL
1Y CHANGE+34.68%
52-WEEK LOW8.10BRL
52-WEEK HIGH14.14BRL
YTD CHANGE+12.32%
DAY RANGE10.63BRL-11.23BRL
52 WEEK RANGE8.10BRL-14.14BRL
Historical data about SEER3 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 4:25:00 PM | 11.03 |
8/21/2026 | 4:20:00 PM | 11.07 |
8/21/2026 | 4:15:00 PM | 11.10 |
8/21/2026 | 4:10:00 PM | 11.10 |
8/21/2026 | 4:05:00 PM | 11.11 |
8/21/2026 | 4:00:00 PM | 11.11 |
8/21/2026 | 3:55:00 PM | 11.14 |
8/21/2026 | 3:50:00 PM | 11.14 |
8/21/2026 | 3:45:00 PM | 11.17 |
8/21/2026 | 3:40:00 PM | 11.16 |
