Quote SEER3 Today | agosto 14, 2026 | 08:05 PMBloomberg Linea
SEER3
SER EDUCACIONAL SA
11.27
BRL
-2.42%
-0.28 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN11.46BRL
PREVIOUS CLOSE11.55BRL
VOLUME1.25m
MARKET CAP1.45bBRL
1Y CHANGE+26.20%
52-WEEK LOW8.07BRL
52-WEEK HIGH14.14BRL
YTD CHANGE+14.77%
DAY RANGE10.97BRL-11.46BRL
52 WEEK RANGE8.07BRL-14.14BRL
Historical data about SEER3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 11.27 |
8/14/2026 | 7:50:00 PM | 11.28 |
8/14/2026 | 7:45:00 PM | 11.28 |
8/14/2026 | 7:40:00 PM | 11.30 |
8/14/2026 | 7:35:00 PM | 11.29 |
8/14/2026 | 7:30:00 PM | 11.30 |
8/14/2026 | 7:25:00 PM | 11.29 |
8/14/2026 | 7:20:00 PM | 11.21 |
8/14/2026 | 7:15:00 PM | 11.18 |
8/14/2026 | 7:10:00 PM | 11.16 |
