Quote SEIC septiembre 11, 2026 | 07:55 PMBloomberg Linea
SEIC
SEI INVESTMENTS COMPANY
106.94
USD
+0.12%
+0.13 USD1D
1M
3M
YTD
1A
3A
5A
OPEN106.09USD
PREVIOUS CLOSE106.81USD
VOLUME7.13k
MARKET CAP12.8bUSD
1Y CHANGE+23.65%
52-WEEK LOW75.10USD
52-WEEK HIGH111.95USD
YTD CHANGE+30.27%
DAY RANGE106.09USD-107.44USD
52 WEEK RANGE75.10USD-111.95USD
Historical data about SEIC rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 106.940 |
9/11/2026 | 7:50:00 PM | 106.960 |
9/11/2026 | 7:45:00 PM | 107.110 |
9/11/2026 | 7:35:00 PM | 107.080 |
9/11/2026 | 7:00:00 PM | 106.860 |
9/11/2026 | 6:50:00 PM | 106.940 |
9/11/2026 | 6:40:00 PM | 106.875 |
9/11/2026 | 5:50:00 PM | 107.195 |
9/11/2026 | 5:45:00 PM | 107.135 |
9/11/2026 | 4:55:00 PM | 107.030 |
