Quote SEIC septiembre 18, 2026 | 07:55 PMBloomberg Linea
SEIC
SEI INVESTMENTS COMPANY
105.275
USD
+0.33%
+0.345 USD1D
1M
3M
YTD
1A
3A
5A
OPEN104.74USD
PREVIOUS CLOSE104.93USD
VOLUME7.82k
MARKET CAP12.6bUSD
1Y CHANGE+21.42%
52-WEEK LOW75.10USD
52-WEEK HIGH111.95USD
YTD CHANGE+28.24%
DAY RANGE104.55USD-106.02USD
52 WEEK RANGE75.10USD-111.95USD
Historical data about SEIC rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 105.275 |
9/18/2026 | 7:50:00 PM | 105.060 |
9/18/2026 | 7:35:00 PM | 105.990 |
9/18/2026 | 7:30:00 PM | 105.895 |
9/18/2026 | 7:25:00 PM | 105.900 |
9/18/2026 | 7:20:00 PM | 105.850 |
9/18/2026 | 6:20:00 PM | 105.430 |
9/18/2026 | 5:45:00 PM | 105.150 |
9/18/2026 | 5:10:00 PM | 105.235 |
9/18/2026 | 5:00:00 PM | 105.200 |
