Quote SEQR11 julio 10, 2026 | 07:50 PMBloomberg Linea
SEQR11
SEQUOIA III RENDA IMOBI FII
54.23
BRL
-0.50%
-0.27 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN54.23BRL
PREVIOUS CLOSE54.50BRL
VOLUME1.35k
MARKET CAP90.3mBRL
1Y CHANGE+9.60%
52-WEEK LOW46.50BRL
52-WEEK HIGH60.00BRL
YTD CHANGE+3.89%
DAY RANGE54.23BRL-55.00BRL
52 WEEK RANGE46.50BRL-60.00BRL
Historical data about SEQR11 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:50:00 PM | 54.23 |
7/10/2026 | 6:45:00 PM | 54.23 |
7/10/2026 | 5:35:00 PM | 54.23 |
7/10/2026 | 5:10:00 PM | 54.50 |
7/10/2026 | 4:50:00 PM | 54.50 |
7/10/2026 | 4:00:00 PM | 54.65 |
7/10/2026 | 3:45:00 PM | 54.65 |
7/10/2026 | 3:25:00 PM | 54.23 |
7/10/2026 | 2:55:00 PM | 54.65 |
7/10/2026 | 2:45:00 PM | 54.66 |
