Quote SEQR11 abril 10, 2026 | 07:50 PMBloomberg Linea
SEQR11
SEQUOIA III RENDA IMOBI FII
55.35
BRL
-0.15-0.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN55.52
PREV CLOSE55.50
VOLUME1.99k
MARKET CAP92.2m
1 YEAR+19.93
LOW 52 WEEK46.00
HIGH 52 WEEK60.00
YTD+6.03
DAY RANGE55.35 - 55.98
52 WEEK RANGE46.00 - 60.00
Historical data about SEQR11 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 12:55:00 PM | 55.52 |
4/10/2026 | 1:05:00 PM | 55.98 |
4/10/2026 | 1:15:00 PM | 55.69 |
4/10/2026 | 1:30:00 PM | 55.36 |
4/10/2026 | 1:35:00 PM | 55.69 |
4/10/2026 | 2:10:00 PM | 55.96 |
4/10/2026 | 2:20:00 PM | 55.36 |
4/10/2026 | 3:10:00 PM | 55.54 |
4/10/2026 | 3:55:00 PM | 55.5 |
4/10/2026 | 4:25:00 PM | 55.5 |
