Quote SFM abril 24, 2026 | 07:50 PMBloomberg Linea
SFM
SPROUTS FARMERS MARKET INC
73.17
USD
+0.57+0.78%
1D
1M
3M
YTD
1A
3A
5A
OPEN72.38
PREV CLOSE72.61
VOLUME22.3k
MARKET CAP6.92b
1 YEAR-56.46
LOW 52 WEEK64.86
HIGH 52 WEEK181.48
YTD-8.07
DAY RANGE71.74 - 73.17
52 WEEK RANGE64.86 - 181.48
Historical data about SFM rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 2:10:00 PM | 72.38 |
4/24/2026 | 2:20:00 PM | 72.31 |
4/24/2026 | 2:40:00 PM | 72.52 |
4/24/2026 | 2:45:00 PM | 72.565 |
4/24/2026 | 3:00:00 PM | 72.7 |
4/24/2026 | 3:25:00 PM | 72.27 |
4/24/2026 | 3:30:00 PM | 71.99 |
4/24/2026 | 3:35:00 PM | 71.74 |
4/24/2026 | 3:40:00 PM | 71.86 |
4/24/2026 | 4:00:00 PM | 72.2 |
