Quote SFM Today | septiembre 09, 2026 | 07:55 PMBloomberg Linea
SFM
SPROUTS FARMERS MARKET INC
73.105
USD
-4.00%
-3.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN75.50USD
PREVIOUS CLOSE76.155USD
VOLUME21.4k
MARKET CAP6.82bUSD
1Y CHANGE-46.30%
52-WEEK LOW64.86USD
52-WEEK HIGH139.08USD
YTD CHANGE-8.15%
DAY RANGE73.03USD-75.97USD
52 WEEK RANGE64.86USD-139.08USD
Historical data about SFM rate
| Date | Time | Price |
|---|---|---|
9/9/2026 | 7:55:00 PM | 73.105 |
9/9/2026 | 7:50:00 PM | 73.390 |
9/9/2026 | 7:45:00 PM | 73.630 |
9/9/2026 | 7:40:00 PM | 73.680 |
9/9/2026 | 7:35:00 PM | 73.800 |
9/9/2026 | 7:30:00 PM | 73.920 |
9/9/2026 | 7:15:00 PM | 74.180 |
9/9/2026 | 7:10:00 PM | 74.160 |
9/9/2026 | 7:05:00 PM | 74.150 |
9/9/2026 | 7:00:00 PM | 74.090 |
