Quote SFM Today | septiembre 21, 2026 | 07:55 PMBloomberg Linea
SFM
SPROUTS FARMERS MARKET INC
68.64
USD
-3.04%
-2.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN70.48USD
PREVIOUS CLOSE70.79USD
VOLUME34.9k
MARKET CAP6.40bUSD
1Y CHANGE-42.96%
52-WEEK LOW64.86USD
52-WEEK HIGH120.74USD
YTD CHANGE-13.76%
DAY RANGE68.585USD-71.08USD
52 WEEK RANGE64.86USD-120.74USD
Historical data about SFM rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 68.640 |
9/21/2026 | 7:50:00 PM | 69.090 |
9/21/2026 | 7:45:00 PM | 69.425 |
9/21/2026 | 7:40:00 PM | 69.560 |
9/21/2026 | 7:35:00 PM | 69.710 |
9/21/2026 | 7:30:00 PM | 69.730 |
9/21/2026 | 7:25:00 PM | 69.630 |
9/21/2026 | 7:20:00 PM | 69.670 |
9/21/2026 | 7:15:00 PM | 69.830 |
9/21/2026 | 7:05:00 PM | 69.480 |
