Quote SFNC Today | abril 28, 2026 | 03:20 PMBloomberg Linea
SFNC
SIMMONS FIRST NATL CORP-CL A
21.70
USD
+0.38+1.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN21.56
PREV CLOSE21.33
VOLUME26.7k
MARKET CAP3.15b
1 YEAR+16.95
LOW 52 WEEK17.03
HIGH 52 WEEK22.17
YTD+15.18
DAY RANGE21.47 - 21.73
52 WEEK RANGE17.03 - 22.17
Historical data about SFNC rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 21.595 |
4/28/2026 | 1:40:00 PM | 21.525 |
4/28/2026 | 1:45:00 PM | 21.49 |
4/28/2026 | 1:50:00 PM | 21.5 |
4/28/2026 | 1:55:00 PM | 21.51 |
4/28/2026 | 2:00:00 PM | 21.48 |
4/28/2026 | 2:05:00 PM | 21.47 |
4/28/2026 | 2:10:00 PM | 21.48 |
4/28/2026 | 2:15:00 PM | 21.49 |
4/28/2026 | 2:20:00 PM | 21.49 |



