Quote SFNC Today | julio 15, 2026 | 04:05 PMBloomberg Linea
SFNC
SIMMONS FIRST NATL CORP-CL A
23.26
USD
+1.55%
+0.355 USD1D
1M
3M
YTD
1A
3A
5A
OPEN23.045USD
PREVIOUS CLOSE22.905USD
VOLUME2.32k
MARKET CAP3.37bUSD
1Y CHANGE+19.71%
52-WEEK LOW17.03USD
52-WEEK HIGH23.355USD
YTD CHANGE+23.46%
DAY RANGE22.995USD-23.22USD
52 WEEK RANGE17.03USD-23.355USD
Historical data about SFNC rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 4:05:00 PM | 23.260 |
7/15/2026 | 3:50:00 PM | 23.265 |
7/15/2026 | 3:40:00 PM | 23.270 |
7/15/2026 | 3:35:00 PM | 23.260 |
7/15/2026 | 3:30:00 PM | 23.280 |
7/15/2026 | 3:20:00 PM | 23.300 |
7/15/2026 | 3:15:00 PM | 23.330 |
7/15/2026 | 3:05:00 PM | 23.330 |
7/15/2026 | 2:50:00 PM | 23.270 |
7/15/2026 | 2:45:00 PM | 23.230 |
