Quote SFNC julio 24, 2026 | 07:55 PMBloomberg Linea
SFNC
SIMMONS FIRST NATL CORP-CL A
23.155
USD
+0.65%
+0.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN23.02USD
PREVIOUS CLOSE23.005USD
VOLUME16.8k
MARKET CAP3.34bUSD
1Y CHANGE+17.66%
52-WEEK LOW17.03USD
52-WEEK HIGH23.89USD
YTD CHANGE+22.90%
DAY RANGE22.995USD-23.35USD
52 WEEK RANGE17.03USD-23.89USD
Historical data about SFNC rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 23.155 |
7/24/2026 | 7:50:00 PM | 23.230 |
7/24/2026 | 7:45:00 PM | 23.240 |
7/24/2026 | 7:25:00 PM | 23.250 |
7/24/2026 | 7:20:00 PM | 23.260 |
7/24/2026 | 7:10:00 PM | 23.260 |
7/24/2026 | 7:00:00 PM | 23.270 |
7/24/2026 | 6:45:00 PM | 23.310 |
7/24/2026 | 6:40:00 PM | 23.295 |
7/24/2026 | 5:55:00 PM | 23.350 |
