Quote SGMO abril 10, 2026 | 07:55 PMBloomberg Linea
SGMO
SANGAMO THERAPEUTICS INC
0.26
USD
-0.01-4.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.27
PREV CLOSE0.27
VOLUME22.9k
MARKET CAP107m
1 YEAR-64.27
LOW 52 WEEK0.21
HIGH 52 WEEK0.84
YTD-38.35
DAY RANGE0.26 - 0.27
52 WEEK RANGE0.21 - 0.84
Historical data about SGMO rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:40:00 PM | 0.2688 |
4/10/2026 | 2:10:00 PM | 0.2679 |
4/10/2026 | 2:20:00 PM | 0.2655 |
4/10/2026 | 2:40:00 PM | 0.2731 |
4/10/2026 | 2:45:00 PM | 0.2685 |
4/10/2026 | 2:50:00 PM | 0.2731 |
4/10/2026 | 3:05:00 PM | 0.2713 |
4/10/2026 | 3:10:00 PM | 0.264 |
4/10/2026 | 3:15:00 PM | 0.2652 |
4/10/2026 | 3:30:00 PM | 0.2623 |
