Quote SHBI abril 09, 2026 | 07:40 PMBloomberg Linea
SHBI
SHORE BANCSHARES INC
19.58
USD
-0.16-0.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.34
PREV CLOSE19.74
VOLUME6.79k
MARKET CAP655m
1 YEAR+66.21
LOW 52 WEEK11.53
HIGH 52 WEEK20.61
YTD+10.72
DAY RANGE19.07 - 19.59
52 WEEK RANGE11.53 - 20.61
Historical data about SHBI rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:40:00 PM | 19.34 |
4/9/2026 | 1:45:00 PM | 19.07 |
4/9/2026 | 1:55:00 PM | 19.11 |
4/9/2026 | 2:40:00 PM | 19.31 |
4/9/2026 | 2:45:00 PM | 19.29 |
4/9/2026 | 2:50:00 PM | 19.3 |
4/9/2026 | 3:25:00 PM | 19.31 |
4/9/2026 | 3:30:00 PM | 19.3 |
4/9/2026 | 5:00:00 PM | 19.55 |
4/9/2026 | 7:35:00 PM | 19.57 |
