Quote SHBI abril 29, 2026 | 07:50 PMBloomberg Linea
SHBI
SHORE BANCSHARES INC
19.22
USD
-0.30-1.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.49
PREV CLOSE19.52
VOLUME5.10k
MARKET CAP643m
1 YEAR+38.42
LOW 52 WEEK13.70
HIGH 52 WEEK20.61
YTD+8.68
DAY RANGE19.15 - 19.49
52 WEEK RANGE13.70 - 20.61
Historical data about SHBI rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 3:00:00 PM | 19.49 |
4/29/2026 | 3:15:00 PM | 19.45 |
4/29/2026 | 3:40:00 PM | 19.41 |
4/29/2026 | 3:50:00 PM | 19.36 |
4/29/2026 | 4:05:00 PM | 19.38 |
4/29/2026 | 5:15:00 PM | 19.3 |
4/29/2026 | 5:35:00 PM | 19.27 |
4/29/2026 | 5:45:00 PM | 19.28 |
4/29/2026 | 5:55:00 PM | 19.28 |
4/29/2026 | 6:05:00 PM | 19.27 |
