Quote SHC Today | julio 27, 2026 | 05:20 PMBloomberg Linea

SHC

SOTERA HEALTH CO

17.275

USD

-0.46%
-0.08 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN17.435USD
PREVIOUS CLOSE17.355USD
VOLUME12.5k
MARKET CAP4.93bUSD
1Y CHANGE+40.33%
52-WEEK LOW11.01USD
52-WEEK HIGH19.835USD
YTD CHANGE-2.10%
DAY RANGE17.175USD-17.48USD
52 WEEK RANGE11.01USD-19.835USD

Historical data about SHC rate

DateTimePrice
7/27/2026
5:20:00 PM17.275
7/27/2026
5:15:00 PM17.250
7/27/2026
5:10:00 PM17.280
7/27/2026
5:00:00 PM17.240
7/27/2026
4:45:00 PM17.270
7/27/2026
4:40:00 PM17.265
7/27/2026
4:35:00 PM17.290
7/27/2026
4:25:00 PM17.210
7/27/2026
4:20:00 PM17.185
7/27/2026
4:10:00 PM17.250
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024