Quote SHC Today | julio 16, 2026 | 06:40 PMBloomberg Linea
SHC
SOTERA HEALTH CO
18.15
USD
-0.03%
-0.005 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.20USD
PREVIOUS CLOSE18.155USD
VOLUME6.08k
MARKET CAP5.22bUSD
1Y CHANGE+61.55%
52-WEEK LOW10.945USD
52-WEEK HIGH19.835USD
YTD CHANGE+2.86%
DAY RANGE18.20USD-18.52USD
52 WEEK RANGE10.945USD-19.835USD
Historical data about SHC rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 6:40:00 PM | 18.150 |
7/16/2026 | 6:35:00 PM | 18.165 |
7/16/2026 | 6:30:00 PM | 18.180 |
7/16/2026 | 6:15:00 PM | 18.225 |
7/16/2026 | 6:00:00 PM | 18.210 |
7/16/2026 | 5:45:00 PM | 18.230 |
7/16/2026 | 5:40:00 PM | 18.225 |
7/16/2026 | 5:30:00 PM | 18.205 |
7/16/2026 | 5:20:00 PM | 18.220 |
7/16/2026 | 5:10:00 PM | 18.265 |
