Quote SHC abril 15, 2026 | 07:55 PMBloomberg Linea
SHC
SOTERA HEALTH CO
16.03
USD
+0.08+0.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.15
PREV CLOSE15.95
VOLUME35.3k
MARKET CAP4.57b
1 YEAR+52.84
LOW 52 WEEK10.19
HIGH 52 WEEK19.84
YTD-9.18
DAY RANGE15.94 - 16.15
52 WEEK RANGE10.19 - 19.84
Historical data about SHC rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:40:00 PM | 16.13 |
4/15/2026 | 1:45:00 PM | 16.06 |
4/15/2026 | 2:00:00 PM | 16.06 |
4/15/2026 | 2:05:00 PM | 16.075 |
4/15/2026 | 2:10:00 PM | 16.08 |
4/15/2026 | 2:15:00 PM | 16.085 |
4/15/2026 | 2:20:00 PM | 16.065 |
4/15/2026 | 2:30:00 PM | 16.02 |
4/15/2026 | 2:35:00 PM | 16 |
4/15/2026 | 2:45:00 PM | 15.985 |
