Quote SHC Today | julio 27, 2026 | 05:20 PMBloomberg Linea
SHC
SOTERA HEALTH CO
17.275
USD
-0.46%
-0.08 USD1D
1M
3M
YTD
1A
3A
5A
OPEN17.435USD
PREVIOUS CLOSE17.355USD
VOLUME12.5k
MARKET CAP4.93bUSD
1Y CHANGE+40.33%
52-WEEK LOW11.01USD
52-WEEK HIGH19.835USD
YTD CHANGE-2.10%
DAY RANGE17.175USD-17.48USD
52 WEEK RANGE11.01USD-19.835USD
Historical data about SHC rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 5:20:00 PM | 17.275 |
7/27/2026 | 5:15:00 PM | 17.250 |
7/27/2026 | 5:10:00 PM | 17.280 |
7/27/2026 | 5:00:00 PM | 17.240 |
7/27/2026 | 4:45:00 PM | 17.270 |
7/27/2026 | 4:40:00 PM | 17.265 |
7/27/2026 | 4:35:00 PM | 17.290 |
7/27/2026 | 4:25:00 PM | 17.210 |
7/27/2026 | 4:20:00 PM | 17.185 |
7/27/2026 | 4:10:00 PM | 17.250 |
