Quote SHC octubre 02, 2026 | 07:55 PMBloomberg Linea
SHC
SOTERA HEALTH CO
18.22
USD
+0.52%
+0.095 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.44USD
PREVIOUS CLOSE18.125USD
VOLUME50.6k
MARKET CAP5.20bUSD
1Y CHANGE+14.34%
52-WEEK LOW13.095USD
52-WEEK HIGH19.835USD
YTD CHANGE+3.26%
DAY RANGE18.215USD-18.44USD
52 WEEK RANGE13.095USD-19.835USD
Historical data about SHC rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 18.220 |
10/2/2026 | 7:50:00 PM | 18.255 |
10/2/2026 | 7:45:00 PM | 18.285 |
10/2/2026 | 7:40:00 PM | 18.305 |
10/2/2026 | 7:35:00 PM | 18.295 |
10/2/2026 | 7:30:00 PM | 18.295 |
10/2/2026 | 7:25:00 PM | 18.310 |
10/2/2026 | 7:20:00 PM | 18.305 |
10/2/2026 | 7:15:00 PM | 18.285 |
10/2/2026 | 7:10:00 PM | 18.280 |
