Quote SHC Today | abril 29, 2026 | 03:00 PMBloomberg Linea
SHC
SOTERA HEALTH CO
15.49
USD
-0.05-0.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.43
PREV CLOSE15.53
VOLUME9.12k
MARKET CAP4.42b
1 YEAR+36.97
LOW 52 WEEK10.80
HIGH 52 WEEK19.84
YTD-12.24
DAY RANGE15.40 - 15.53
52 WEEK RANGE10.80 - 19.84
Historical data about SHC rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 15.425 |
4/29/2026 | 1:35:00 PM | 15.51 |
4/29/2026 | 1:40:00 PM | 15.44 |
4/29/2026 | 1:45:00 PM | 15.46 |
4/29/2026 | 1:50:00 PM | 15.455 |
4/29/2026 | 1:55:00 PM | 15.445 |
4/29/2026 | 2:00:00 PM | 15.405 |
4/29/2026 | 2:05:00 PM | 15.41 |
4/29/2026 | 2:10:00 PM | 15.425 |
4/29/2026 | 2:15:00 PM | 15.395 |
